Franklin Sustainable Euro Green Sovereign UCITS ETF
WKN A3EUB3 | ISIN IE000P0R7WK6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:18 | 0 | 27,044 |
| 07:30:20 | 0 | 26,880 |
| 22.12.25 15:00:04 | 0 | 26,977 |
| 22.12.25 14:47:09 | 0 | 26,977 |
| 22.12.25 14:17:01 | 0 | 26,977 |
| 22.12.25 13:47:21 | 0 | 26,977 |
| 22.12.25 13:17:03 | 0 | 26,981 |
| 22.12.25 12:47:28 | 0 | 26,981 |
| 22.12.25 12:17:15 | 0 | 26,982 |
| 22.12.25 11:47:22 | 0 | 26,984 |
| 22.12.25 11:17:21 | 0 | 26,984 |
| 22.12.25 10:47:07 | 0 | 26,984 |
| 22.12.25 10:17:06 | 0 | 26,984 |
| 22.12.25 09:47:05 | 0 | 26,984 |
| 22.12.25 09:17:07 | 0 | 26,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 07:30:20 | 0 | 26,776 |
| 19.12.25 15:00:23 | 0 | 26,979 |
| 19.12.25 14:47:14 | 0 | 26,979 |
| 19.12.25 14:17:14 | 0 | 26,979 |
| 19.12.25 13:47:25 | 0 | 26,979 |
| 19.12.25 13:17:33 | 0 | 26,979 |
| 19.12.25 12:47:30 | 0 | 26,979 |
| 19.12.25 12:17:19 | 0 | 26,984 |
| 19.12.25 11:47:08 | 0 | 26,993 |
| 19.12.25 11:17:03 | 0 | 27,002 |
| 19.12.25 10:47:20 | 0 | 27,018 |
| 19.12.25 10:17:32 | 0 | 27,020 |
| 19.12.25 09:47:30 | 0 | 27,020 |
| 19.12.25 09:17:09 | 0 | 27,011 |
| 19.12.25 07:30:13 | 0 | 26,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 15:00:08 | 0 | 27,002 |
| 18.12.25 14:47:05 | 0 | 27,066 |
| 18.12.25 13:47:28 | 0 | 27,066 |
| 18.12.25 13:17:24 | 0 | 27,075 |
| 18.12.25 12:47:37 | 0 | 27,075 |
| 18.12.25 12:17:21 | 0 | 27,075 |
| 18.12.25 11:47:13 | 0 | 27,071 |
| 18.12.25 11:17:28 | 0 | 27,071 |
| 18.12.25 10:47:35 | 0 | 27,071 |
| 18.12.25 10:17:06 | 0 | 27,071 |
| 18.12.25 09:47:29 | 0 | 27,067 |
| 18.12.25 09:17:33 | 0 | 27,063 |
| 18.12.25 07:30:30 | 0 | 26,935 |
| 17.12.25 15:00:13 | 0 | 27,052 |
| 17.12.25 14:47:16 | 0 | 27,052 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login