iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:44 | 600 | 5,094 |
17:11:25 | 185 | 5,100 |
15:23:23 | 100 | 5,100 |
15:00:26 | 0 | 5,097 |
14:47:33 | 0 | 5,096 |
14:17:29 | 0 | 5,095 |
14:17:12 | 530 | 5,095 |
13:47:18 | 0 | 5,098 |
13:17:15 | 0 | 5,098 |
12:47:23 | 0 | 5,098 |
12:17:32 | 0 | 5,097 |
12:13:21 | 12 | 5,097 |
11:47:05 | 0 | 5,099 |
11:20:24 | 12 | 5,099 |
11:17:11 | 0 | 5,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | 0 | 5,099 |
10:17:04 | 0 | 5,099 |
09:47:10 | 0 | 5,100 |
09:44:37 | 100 | 5,100 |
09:17:26 | 0 | 5,100 |
09:13:02 | 346 | 5,101 |
08:05:02 | 0 | 5,085 |
22.10.25 21:29:09 | 994 | 5,079 |
22.10.25 19:48:07 | 1,00 Tsd. | 5,110 |
22.10.25 17:29:29 | 490 | 5,100 |
22.10.25 15:00:09 | 0 | 5,100 |
22.10.25 14:47:33 | 0 | 5,100 |
22.10.25 14:17:28 | 0 | 5,100 |
22.10.25 13:47:24 | 0 | 5,100 |
22.10.25 13:17:16 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:47:10 | 0 | 5,100 |
22.10.25 12:17:11 | 0 | 5,100 |
22.10.25 12:16:23 | 53 | 5,099 |
22.10.25 11:51:06 | 100 | 5,100 |
22.10.25 11:50:24 | 392 | 5,100 |
22.10.25 11:50:15 | 76 | 5,100 |
22.10.25 11:47:17 | 0 | 5,100 |
22.10.25 11:17:18 | 0 | 5,100 |
22.10.25 10:47:21 | 0 | 5,100 |
22.10.25 10:17:02 | 0 | 5,099 |
22.10.25 09:47:32 | 0 | 5,096 |
22.10.25 09:17:28 | 0 | 5,095 |
22.10.25 08:05:01 | 0 | 5,085 |
21.10.25 18:51:32 | 50 | 5,080 |
21.10.25 18:43:22 | 59 | 5,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login