iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | 300 | 5,108 |
07:40:59 | 5 | 5,076 |
02.10.25 22:47:23 | 0 | 5,080 |
02.10.25 22:17:09 | 0 | 5,080 |
02.10.25 21:47:23 | 0 | 5,080 |
02.10.25 21:17:30 | 0 | 5,080 |
02.10.25 20:47:29 | 0 | 5,080 |
02.10.25 20:17:22 | 0 | 5,080 |
02.10.25 19:47:19 | 0 | 5,080 |
02.10.25 19:17:28 | 0 | 5,080 |
02.10.25 18:47:31 | 0 | 5,080 |
02.10.25 18:20:11 | 900 | 5,080 |
02.10.25 18:17:11 | 0 | 5,091 |
02.10.25 17:47:20 | 0 | 5,091 |
02.10.25 17:17:14 | 0 | 5,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:47:29 | 0 | 5,091 |
02.10.25 16:41:52 | 532 | 5,090 |
02.10.25 16:17:31 | 0 | 5,089 |
02.10.25 15:56:03 | 98 | 5,089 |
02.10.25 15:45:30 | 0 | 5,092 |
02.10.25 15:17:03 | 0 | 5,092 |
02.10.25 14:47:20 | 0 | 5,092 |
02.10.25 14:17:19 | 0 | 5,092 |
02.10.25 13:47:22 | 0 | 5,092 |
02.10.25 13:17:07 | 0 | 5,092 |
02.10.25 12:47:09 | 0 | 5,093 |
02.10.25 12:23:40 | 70 | 5,093 |
02.10.25 12:17:10 | 0 | 5,093 |
02.10.25 11:47:25 | 0 | 5,093 |
02.10.25 11:45:41 | 2,00 Tsd. | 5,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:17:17 | 0 | 5,093 |
02.10.25 10:47:07 | 0 | 5,093 |
02.10.25 10:17:07 | 0 | 5,093 |
02.10.25 09:47:14 | 0 | 5,093 |
02.10.25 09:17:16 | 0 | 5,093 |
02.10.25 09:10:41 | 600 | 5,093 |
02.10.25 08:08:08 | 75 | 5,076 |
02.10.25 08:05:01 | 0 | 5,080 |
01.10.25 22:47:14 | 0 | 5,080 |
01.10.25 22:17:13 | 0 | 5,080 |
01.10.25 21:47:14 | 0 | 5,080 |
01.10.25 21:17:09 | 0 | 5,080 |
01.10.25 21:13:07 | 20 | 5,076 |
01.10.25 20:50:22 | 20 | 5,102 |
01.10.25 20:48:49 | 600 | 5,103 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login