iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:39:53 | 0 | 5,1040 |
30.04.25 19:13:40 | 0 | 5,1040 |
30.04.25 18:17:13 | 0 | 5,1040 |
30.04.25 17:22:40 | 0 | 5,1202 |
30.04.25 16:25:05 | 0 | 5,1200 |
30.04.25 15:34:24 | 0 | 5,1200 |
30.04.25 14:37:52 | 0 | 5,1202 |
30.04.25 13:44:41 | 0 | 5,1202 |
30.04.25 12:43:12 | 0 | 5,1162 |
30.04.25 11:55:15 | 0 | 5,1164 |
30.04.25 11:32:16 | 0 | 5,1164 |
30.04.25 11:06:48 | 0 | 5,1200 |
30.04.25 10:17:49 | 0 | 5,1200 |
30.04.25 09:34:31 | 0 | 5,1200 |
29.04.25 19:38:40 | 0 | 5,1030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:34:23 | 0 | 5,1030 |
29.04.25 16:40:48 | 0 | 5,1200 |
29.04.25 16:06:42 | 0 | 5,1200 |
29.04.25 14:41:53 | 0 | 5,1200 |
29.04.25 13:51:30 | 0 | 5,1200 |
29.04.25 13:05:42 | 0 | 5,1198 |
29.04.25 12:10:50 | 0 | 5,1150 |
29.04.25 11:10:21 | 0 | 5,1160 |
29.04.25 10:17:54 | 0 | 5,1160 |
29.04.25 09:33:08 | 0 | 5,1166 |
29.04.25 09:29:38 | 0 | 5,1174 |
28.04.25 19:36:24 | 0 | 5,1012 |
28.04.25 19:21:42 | 0 | 5,1012 |
28.04.25 18:25:32 | 0 | 5,1012 |
28.04.25 17:24:38 | 0 | 5,1154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:26:57 | 0 | 5,1176 |
28.04.25 15:58:25 | 0 | 5,1178 |
28.04.25 15:38:17 | 0 | 5,1200 |
28.04.25 14:48:41 | 0 | 5,1200 |
28.04.25 13:53:08 | 0 | 5,1212 |
28.04.25 13:02:01 | 0 | 5,1202 |
28.04.25 12:00:54 | 0 | 5,1162 |
28.04.25 11:07:33 | 0 | 5,1178 |
28.04.25 10:13:58 | 0 | 5,1174 |
28.04.25 09:38:50 | 0 | 5,1176 |
28.04.25 09:33:24 | 0 | 5,1178 |
28.04.25 09:28:02 | 0 | 5,1176 |
28.04.25 08:36:47 | 0 | 5,1048 |
25.04.25 19:40:47 | 0 | 5,1014 |
25.04.25 19:07:32 | 0 | 5,1014 |