iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:30 | 0 | 5,1200 |
19:17:46 | 0 | 5,1200 |
18:26:36 | 0 | 5,1200 |
17:36:31 | 0 | 5,1200 |
16:37:55 | 0 | 5,1306 |
15:35:15 | 0 | 5,1286 |
15:25:10 | 0 | 5,1304 |
14:32:50 | 0 | 5,1280 |
14:26:44 | 0 | 5,1300 |
13:58:36 | 0 | 5,1302 |
13:44:47 | 0 | 5,1286 |
12:43:46 | 0 | 5,1278 |
11:47:01 | 0 | 5,1276 |
11:18:33 | 0 | 5,1282 |
10:59:00 | 0 | 5,1268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:28 | 0 | 5,1272 |
09:25:33 | 0 | 5,1266 |
22.05.25 19:29:53 | 0 | 5,1200 |
22.05.25 18:32:56 | 0 | 5,1200 |
22.05.25 17:37:47 | 0 | 5,1200 |
22.05.25 16:41:26 | 0 | 5,1254 |
22.05.25 16:18:19 | 0 | 5,1252 |
22.05.25 15:32:42 | 0 | 5,1238 |
22.05.25 14:37:28 | 0 | 5,1256 |
22.05.25 13:42:58 | 0 | 5,1250 |
22.05.25 13:06:41 | 0 | 5,1258 |
22.05.25 12:56:10 | 0 | 5,1258 |
22.05.25 12:00:23 | 0 | 5,1260 |
22.05.25 11:14:23 | 0 | 5,1256 |
22.05.25 10:21:38 | 0 | 5,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:28:40 | 0 | 5,1272 |
22.05.25 09:24:22 | 0 | 5,1264 |
21.05.25 19:37:38 | 0 | 5,1200 |
21.05.25 18:35:04 | 0 | 5,1200 |
21.05.25 17:41:08 | 0 | 5,1200 |
21.05.25 16:39:50 | 0 | 5,1280 |
21.05.25 15:38:43 | 0 | 5,1272 |
21.05.25 14:45:34 | 0 | 5,1282 |
21.05.25 13:51:02 | 0 | 5,1288 |
21.05.25 12:55:14 | 0 | 5,1260 |
21.05.25 12:08:39 | 0 | 5,1266 |
21.05.25 11:55:38 | 0 | 5,1278 |
21.05.25 11:17:32 | 0 | 5,1260 |
21.05.25 10:22:16 | 0 | 5,1276 |
21.05.25 09:29:14 | 0 | 5,1270 |