abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 21:55:42 | 0 | 9,672 |
| 02.10.26 21:45:05 | 0 | 9,672 |
| 02.10.26 21:30:08 | 0 | 9,673 |
| 02.10.26 21:15:10 | 0 | 9,667 |
| 02.10.26 21:00:14 | 0 | 9,667 |
| 02.10.26 20:45:15 | 0 | 9,665 |
| 02.10.26 20:30:07 | 0 | 9,671 |
| 02.10.26 20:15:10 | 0 | 9,654 |
| 02.10.26 20:00:13 | 0 | 9,675 |
| 02.10.26 19:45:13 | 0 | 9,677 |
| 02.10.26 19:30:13 | 0 | 9,645 |
| 02.10.26 19:15:08 | 0 | 9,667 |
| 02.10.26 19:00:06 | 0 | 9,647 |
| 02.10.26 18:45:10 | 0 | 9,661 |
| 02.10.26 18:30:05 | 0 | 9,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 18:15:10 | 0 | 9,652 |
| 02.10.26 18:00:09 | 0 | 9,649 |
| 02.10.26 17:45:07 | 0 | 9,648 |
| 02.10.26 17:30:07 | 0 | 9,730 |
| 02.10.26 17:15:09 | 0 | 9,747 |
| 02.10.26 17:00:07 | 0 | 9,747 |
| 02.10.26 16:30:04 | 0 | 9,756 |
| 02.10.26 16:15:14 | 0 | 9,748 |
| 02.10.26 16:00:10 | 0 | 9,733 |
| 02.10.26 15:30:05 | 0 | 9,702 |
| 02.10.26 15:15:03 | 0 | 9,746 |
| 02.10.26 15:00:18 | 0 | 9,744 |
| 02.10.26 14:45:05 | 0 | 9,762 |
| 02.10.26 14:30:02 | 0 | 9,713 |
| 02.10.26 14:15:04 | 0 | 9,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 14:01:05 | 0 | 9,746 |
| 02.10.26 13:45:04 | 0 | 9,738 |
| 02.10.26 13:30:03 | 0 | 9,744 |
| 02.10.26 13:15:02 | 0 | 9,748 |
| 02.10.26 13:00:06 | 0 | 9,738 |
| 02.10.26 12:45:02 | 0 | 9,735 |
| 02.10.26 12:44:01 | 0 | 9,735 |
| 02.10.26 12:30:05 | 0 | 9,723 |
| 02.10.26 12:15:04 | 0 | 9,719 |
| 02.10.26 12:00:02 | 0 | 9,718 |
| 02.10.26 11:45:04 | 0 | 9,714 |
| 02.10.26 11:30:02 | 0 | 9,719 |
| 02.10.26 11:15:04 | 0 | 9,729 |
| 02.10.26 11:00:03 | 0 | 9,721 |
| 02.10.26 10:45:04 | 0 | 9,721 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login