abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:03 | 0 | 9,917 |
| 15:16:03 | 0 | 9,959 |
| 14:16:03 | 0 | 9,950 |
| 13:16:03 | 0 | 9,962 |
| 12:16:03 | 0 | 9,990 |
| 11:16:03 | 0 | 9,997 |
| 10:16:04 | 0 | 9,994 |
| 09:16:03 | 0 | 9,973 |
| 08:46:03 | 0 | 9,729 |
| 11.09.26 21:46:03 | 0 | 9,767 |
| 11.09.26 20:46:03 | 0 | 9,773 |
| 11.09.26 19:46:03 | 0 | 9,776 |
| 11.09.26 18:46:03 | 0 | 9,770 |
| 11.09.26 17:25:03 | 0 | 9,911 |
| 11.09.26 16:16:03 | 0 | 9,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 15:16:03 | 0 | 9,943 |
| 11.09.26 14:16:03 | 0 | 9,932 |
| 11.09.26 13:16:03 | 0 | 9,924 |
| 11.09.26 12:16:03 | 0 | 9,927 |
| 11.09.26 11:16:03 | 0 | 9,934 |
| 11.09.26 10:16:02 | 0 | 9,906 |
| 11.09.26 09:16:03 | 0 | 9,913 |
| 11.09.26 08:46:03 | 0 | 9,803 |
| 10.09.26 21:46:03 | 0 | 9,769 |
| 10.09.26 20:46:04 | 0 | 9,760 |
| 10.09.26 19:46:03 | 0 | 9,764 |
| 10.09.26 18:46:03 | 0 | 9,771 |
| 10.09.26 17:25:04 | 0 | 9,920 |
| 10.09.26 16:16:03 | 0 | 9,956 |
| 10.09.26 15:16:03 | 0 | 9,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 14:16:03 | 0 | 9,960 |
| 10.09.26 13:16:03 | 0 | 9,960 |
| 10.09.26 12:16:02 | 0 | 9,974 |
| 10.09.26 11:16:03 | 0 | 9,969 |
| 10.09.26 10:16:03 | 0 | 9,984 |
| 10.09.26 09:16:03 | 0 | 9,986 |
| 10.09.26 08:46:03 | 0 | 9,847 |
| 09.09.26 21:46:02 | 0 | 9,830 |
| 09.09.26 20:46:03 | 0 | 9,836 |
| 09.09.26 19:46:04 | 0 | 9,826 |
| 09.09.26 18:46:03 | 0 | 9,821 |
| 09.09.26 17:25:06 | 0 | 9,965 |
| 09.09.26 16:16:03 | 0 | 9,992 |
| 09.09.26 15:16:03 | 0 | 10,018 |
| 09.09.26 14:16:03 | 0 | 10,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login