BNP PARIBAS EASY JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
WKN A3D6LA | ISIN LU2533810862 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:17:10 | 556 | 10,78 |
02.05.25 09:31:24 | 15 | 10,71 |
29.04.25 11:49:07 | 208 | 10,71 |
29.04.25 09:30:16 | 1 | 10,70 |
28.04.25 07:30:27 | 10 | 10,62 |
24.04.25 09:31:15 | 1 | 10,70 |
23.04.25 19:01:24 | 37 | 10,77 |
23.04.25 11:01:59 | 250 | 10,70 |
23.04.25 09:31:26 | 2 | 10,71 |
22.04.25 11:49:14 | 7,50 Tsd. | 10,71 |
22.04.25 10:23:02 | 3 | 10,71 |
22.04.25 08:19:14 | 3 | 10,78 |
17.04.25 08:59:31 | 1 | 10,76 |
16.04.25 10:41:39 | 135 | 10,69 |
15.04.25 10:00:45 | 4 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:24 | 10 | 10,68 |
14.04.25 12:53:44 | 200 | 10,68 |
11.04.25 18:16:43 | 1 | 10,60 |
11.04.25 18:07:27 | 2 | 10,75 |
11.04.25 13:25:23 | 2 | 10,69 |
11.04.25 08:40:37 | 1 | 10,55 |
10.04.25 21:08:28 | 26 | 10,59 |
10.04.25 14:10:52 | 141 | 10,67 |
10.04.25 08:06:08 | 22 | 10,91 |
09.04.25 12:02:42 | 1 | 10,67 |
07.04.25 08:04:52 | 3 | 10,51 |
07.04.25 08:02:27 | 5 | 10,81 |
04.04.25 13:24:51 | 3 | 10,68 |
Keine Daten verfügbar