BNP PARIBAS EASY JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
WKN A3D6LA | ISIN LU2533810862 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:21 | 0 | 10,6945 |
08:54:27 | 0 | 10,6220 |
22.05.25 09:54:45 | 0 | 10,6940 |
22.05.25 09:22:01 | 0 | 10,6910 |
21.05.25 09:19:19 | 0 | 10,6900 |
20.05.25 09:20:17 | 0 | 10,6960 |
20.05.25 08:31:14 | 0 | 10,6180 |
19.05.25 11:15:58 | 0 | 10,6820 |
19.05.25 09:54:34 | 0 | 10,6765 |
19.05.25 09:26:08 | 0 | 10,6890 |
19.05.25 08:29:34 | 0 | 10,6140 |
16.05.25 09:33:18 | 0 | 10,6860 |
15.05.25 09:33:47 | 0 | 10,6710 |
14.05.25 09:32:28 | 0 | 10,6680 |
13.05.25 09:58:22 | 0 | 10,6660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:45 | 0 | 10,5960 |
12.05.25 09:39:30 | 0 | 10,6790 |
09.05.25 10:08:42 | 0 | 10,6895 |
08.05.25 09:24:50 | 0 | 10,7045 |
07.05.25 10:20:24 | 0 | 10,6955 |
07.05.25 09:18:21 | 0 | 10,6955 |
07.05.25 08:30:07 | 0 | 10,6260 |
06.05.25 09:18:24 | 0 | 10,6930 |
05.05.25 10:36:07 | 0 | 10,6980 |
02.05.25 11:56:43 | 0 | 10,6995 |
30.04.25 09:28:14 | 0 | 10,6955 |
29.04.25 16:12:57 | 0 | 10,6955 |
29.04.25 10:25:20 | 0 | 10,6985 |
29.04.25 09:17:05 | 0 | 10,6965 |
28.04.25 09:42:41 | 0 | 10,6935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:06:56 | 0 | 10,6240 |
25.04.25 09:51:05 | 0 | 10,6990 |
25.04.25 09:10:13 | 0 | 10,6975 |
25.04.25 08:47:53 | 0 | 10,6320 |
25.04.25 08:16:17 | 0 | 10,6320 |
24.04.25 09:23:34 | 0 | 10,6985 |
24.04.25 08:21:34 | 0 | 10,6160 |
24.04.25 08:04:12 | 0 | 10,6160 |