iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 6,078 |
15:17:23 | 0 | 6,110 |
14:47:26 | 0 | 6,111 |
14:17:30 | 0 | 6,107 |
13:47:21 | 0 | 6,107 |
13:17:20 | 0 | 6,107 |
12:47:19 | 0 | 6,107 |
12:17:07 | 0 | 6,107 |
11:47:16 | 0 | 6,111 |
11:17:16 | 0 | 6,109 |
10:47:04 | 0 | 6,111 |
10:17:05 | 0 | 6,111 |
09:47:31 | 0 | 6,111 |
09:17:13 | 0 | 6,111 |
07:35:19 | 0 | 6,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:25 | 0 | 6,059 |
27.06.25 22:17:05 | 0 | 6,059 |
27.06.25 21:47:13 | 0 | 6,059 |
27.06.25 21:17:06 | 0 | 6,059 |
27.06.25 20:47:01 | 0 | 6,059 |
27.06.25 20:17:09 | 0 | 6,059 |
27.06.25 19:47:09 | 0 | 6,059 |
27.06.25 19:17:06 | 0 | 6,059 |
27.06.25 18:47:15 | 0 | 6,059 |
27.06.25 18:17:21 | 0 | 6,059 |
27.06.25 17:47:20 | 0 | 6,059 |
27.06.25 17:17:25 | 0 | 6,059 |
27.06.25 16:47:14 | 0 | 6,057 |
27.06.25 16:17:06 | 0 | 6,051 |
27.06.25 15:45:20 | 0 | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:17:27 | 0 | 6,087 |
27.06.25 14:47:06 | 0 | 6,088 |
27.06.25 14:17:08 | 0 | 6,089 |
27.06.25 13:47:10 | 0 | 6,089 |
27.06.25 13:17:20 | 0 | 6,089 |
27.06.25 12:47:10 | 0 | 6,090 |
27.06.25 12:17:20 | 0 | 6,090 |
27.06.25 11:59:54 | 1 | 6,091 |
27.06.25 11:47:14 | 0 | 5,999 |
27.06.25 11:17:23 | 0 | 5,999 |
27.06.25 10:49:39 | 130 | 5,999 |
27.06.25 10:47:28 | 0 | 6,000 |
27.06.25 10:21:37 | 3 | 5,999 |
27.06.25 10:17:28 | 0 | 6,002 |
27.06.25 09:47:25 | 0 | 6,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login