iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist)
ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:24 | 5,00 Tsd. | 7,103 |
09.06.25 16:37:06 | 113 | 7,094 |
09.06.25 16:37:06 | 268 | 7,095 |
09.06.25 15:31:59 | 2,76 Tsd. | 7,127 |
09.06.25 15:31:59 | 267 | 7,124 |
09.06.25 13:23:41 | 53 | 7,143 |
09.06.25 11:50:13 | 150 | 7,147 |
09.06.25 09:04:26 | - | 7,132 |
06.06.25 17:28:35 | 5,00 Tsd. | 7,110 |
06.06.25 17:27:47 | 1,76 Tsd. | 7,112 |
06.06.25 17:21:00 | 268 | 7,110 |
06.06.25 17:07:15 | 3,33 Tsd. | 7,127 |
06.06.25 17:04:58 | 841 | 7,121 |
06.06.25 16:40:45 | 9,88 Tsd. | 7,124 |
06.06.25 16:17:06 | 9,75 Tsd. | 7,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:38 | 4,26 Tsd. | 7,110 |
06.06.25 12:38:42 | 166 | 7,081 |
06.06.25 12:38:42 | 1,43 Tsd. | 7,081 |
06.06.25 12:38:42 | 2,03 Tsd. | 7,081 |
06.06.25 12:38:42 | 365 | 7,073 |
06.06.25 12:38:42 | 85 | 7,073 |
06.06.25 12:38:42 | 3,40 Tsd. | 7,073 |
06.06.25 09:04:00 | - | 7,078 |
05.06.25 17:35:29 | 299 | 7,076 |
05.06.25 17:35:29 | 1,08 Tsd. | 7,076 |
05.06.25 17:21:51 | 700 | 7,080 |
05.06.25 16:06:58 | 245 | 7,058 |
05.06.25 12:52:32 | 4,19 Tsd. | 7,079 |
05.06.25 12:49:49 | 269 | 7,077 |
05.06.25 09:04:23 | 1 | 7,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:23 | 299 | 7,067 |
04.06.25 17:35:09 | 1,46 Tsd. | 7,071 |
04.06.25 16:17:24 | 99 | 7,085 |
04.06.25 15:52:59 | 71 | 7,082 |
04.06.25 13:02:01 | 4,20 Tsd. | 7,090 |
04.06.25 13:01:24 | 268 | 7,093 |
04.06.25 13:01:24 | 3,16 Tsd. | 7,080 |
04.06.25 12:54:58 | 3,43 Tsd. | 7,090 |
04.06.25 12:54:58 | 72 | 7,088 |
04.06.25 10:45:45 | 35 | 7,092 |
04.06.25 09:04:10 | 1 | 7,089 |
04.06.25 09:04:10 | 599 | 7,089 |
03.06.25 17:35:26 | 7,66 Tsd. | 7,051 |
03.06.25 17:35:26 | 700 | 7,051 |
03.06.25 17:29:32 | 109 | 7,046 |