Amundi S&P World Materials Screened UCITS ETF Dist
WKN A3DSTK | ISIN IE000WP7CVZ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:08 | 0 | 10,92 |
| 08:46:36 | 0 | 10,85 |
| 12.06.25 19:47:01 | 0 | 11,02 |
| 12.06.25 18:46:13 | 0 | 11,02 |
| 12.06.25 17:25:49 | 0 | 11,03 |
| 12.06.25 16:16:15 | 0 | 11,01 |
| 12.06.25 15:16:33 | 0 | 10,96 |
| 12.06.25 14:17:00 | 0 | 10,94 |
| 12.06.25 13:17:02 | 0 | 10,94 |
| 12.06.25 12:17:07 | 0 | 10,96 |
| 12.06.25 11:16:51 | 0 | 10,97 |
| 12.06.25 10:17:20 | 0 | 10,96 |
| 12.06.25 09:17:11 | 0 | 11,02 |
| 12.06.25 08:47:08 | 0 | 10,98 |
| 11.06.25 19:46:41 | 0 | 11,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 18:46:17 | 0 | 11,07 |
| 11.06.25 17:25:26 | 0 | 11,13 |
| 11.06.25 16:17:07 | 0 | 11,14 |
| 11.06.25 15:16:45 | 0 | 11,16 |
| 11.06.25 14:17:31 | 0 | 11,16 |
| 11.06.25 13:16:16 | 0 | 11,16 |
| 11.06.25 12:16:20 | 0 | 11,17 |
| 11.06.25 11:16:45 | 0 | 11,18 |
| 11.06.25 10:17:09 | 0 | 11,20 |
| 11.06.25 09:16:19 | 0 | 11,19 |
| 11.06.25 08:47:34 | 0 | 11,15 |
| 11.06.25 08:45:48 | 0 | 11,15 |
| 10.06.25 19:47:00 | 0 | 11,14 |
| 10.06.25 18:46:34 | 0 | 11,13 |
| 10.06.25 17:25:36 | 0 | 11,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:16:47 | 0 | 11,17 |
| 10.06.25 15:16:56 | 0 | 11,15 |
| 10.06.25 14:16:17 | 0 | 11,15 |
| 10.06.25 13:17:10 | 0 | 11,14 |
| 10.06.25 12:17:17 | 0 | 11,16 |
| 10.06.25 11:17:20 | 0 | 11,16 |
| 10.06.25 10:16:53 | 0 | 11,15 |
| 10.06.25 09:17:17 | 0 | 11,17 |
| 10.06.25 08:46:48 | 0 | 11,14 |
| 09.06.25 19:55:24 | 0 | 11,14 |
| 09.06.25 19:46:55 | 0 | 11,14 |
| 09.06.25 18:46:24 | 0 | 11,12 |
| 09.06.25 17:25:59 | 0 | 11,13 |
| 09.06.25 16:16:34 | 0 | 11,13 |
| 09.06.25 15:17:10 | 0 | 11,12 |