Amundi S&P World Materials Screened UCITS ETF Dist
WKN A3DSTK | ISIN IE000WP7CVZ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:37 | 0 | 10,9680 |
| 12:46:25 | 0 | 10,9920 |
| 11:58:44 | 0 | 11,0000 |
| 11:08:09 | 0 | 11,0020 |
| 10:21:55 | 0 | 11,0100 |
| 09:34:36 | 0 | 11,0220 |
| 09:14:30 | 0 | 11,0100 |
| 21.05.25 19:39:17 | 0 | 10,9520 |
| 21.05.25 19:08:57 | 0 | 11,0000 |
| 21.05.25 18:12:11 | 0 | 11,0020 |
| 21.05.25 17:26:22 | 0 | 11,0420 |
| 21.05.25 16:28:35 | 0 | 11,0200 |
| 21.05.25 15:35:35 | 0 | 11,0220 |
| 21.05.25 14:38:30 | 0 | 10,9980 |
| 21.05.25 13:52:07 | 0 | 11,0020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:08:41 | 0 | 10,9780 |
| 21.05.25 13:00:18 | 0 | 10,9640 |
| 21.05.25 12:05:01 | 0 | 10,9700 |
| 21.05.25 12:02:34 | 0 | 10,9680 |
| 21.05.25 11:13:01 | 0 | 10,9940 |
| 21.05.25 10:17:10 | 0 | 11,0060 |
| 21.05.25 09:34:57 | 0 | 11,0120 |
| 21.05.25 09:18:29 | 0 | 11,0240 |
| 20.05.25 19:34:26 | 0 | 11,0540 |
| 20.05.25 18:29:44 | 0 | 11,0600 |
| 20.05.25 17:39:32 | 0 | 11,0640 |
| 20.05.25 16:41:01 | 0 | 11,1040 |
| 20.05.25 15:17:34 | 0 | 11,0860 |
| 20.05.25 14:32:31 | 0 | 11,0800 |
| 20.05.25 14:25:36 | 0 | 11,0820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:46:47 | 0 | 11,0720 |
| 20.05.25 12:56:53 | 0 | 11,0660 |
| 20.05.25 12:10:29 | 0 | 11,0540 |
| 20.05.25 11:22:09 | 0 | 11,0480 |
| 20.05.25 11:10:23 | 0 | 11,0440 |
| 20.05.25 10:13:12 | 0 | 11,0160 |
| 20.05.25 09:37:14 | 0 | 11,0160 |
| 20.05.25 09:34:37 | 0 | 11,0180 |
| 19.05.25 19:33:08 | 0 | 11,0660 |
| 19.05.25 19:10:01 | 0 | 11,0660 |
| 19.05.25 18:11:53 | 0 | 11,0420 |
| 19.05.25 17:17:48 | 0 | 11,0500 |
| 19.05.25 16:27:32 | 0 | 11,0160 |
| 19.05.25 16:16:57 | 0 | 11,0140 |
| 19.05.25 15:02:29 | 0 | 10,9880 |