Amundi S&P World Materials Screened UCITS ETF Dist
WKN A3DSTK | ISIN IE000WP7CVZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:59 | 0 | 11,1280 |
18:15:42 | 0 | 11,1200 |
17:19:50 | 0 | 11,1960 |
16:25:30 | 0 | 11,1940 |
14:53:39 | 0 | 11,2000 |
13:59:44 | 0 | 11,2140 |
12:58:06 | 0 | 11,2040 |
12:03:39 | 0 | 11,2340 |
11:06:34 | 0 | 11,2460 |
10:15:31 | 0 | 11,2400 |
09:27:00 | 0 | 11,2460 |
09:26:11 | 0 | 11,2460 |
09:19:10 | 0 | 11,2480 |
08:12:50 | 0 | 11,2020 |
08:09:18 | 0 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:38:50 | 0 | 11,2300 |
23.07.25 19:04:24 | 0 | 11,2420 |
23.07.25 18:35:29 | 0 | 11,2480 |
23.07.25 18:34:00 | 0 | 11,2540 |
23.07.25 18:18:59 | 0 | 11,2620 |
23.07.25 17:22:49 | 0 | 11,2800 |
23.07.25 16:30:35 | 0 | 11,3020 |
23.07.25 15:37:49 | 0 | 11,2960 |
23.07.25 14:41:03 | 0 | 11,2840 |
23.07.25 13:45:45 | 0 | 11,2980 |
23.07.25 12:53:57 | 0 | 11,2960 |
23.07.25 12:05:18 | 0 | 11,2960 |
23.07.25 11:08:53 | 0 | 11,3000 |
23.07.25 10:13:33 | 0 | 11,2800 |
23.07.25 09:21:51 | 0 | 11,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:37:42 | 0 | 11,2280 |
22.07.25 19:28:49 | 0 | 11,1480 |
22.07.25 18:28:37 | 0 | 11,1120 |
22.07.25 16:38:24 | 0 | 11,1620 |
22.07.25 16:22:02 | 0 | 11,1560 |
22.07.25 16:16:58 | 0 | 11,1440 |
22.07.25 15:10:05 | 0 | 11,1200 |
22.07.25 14:16:27 | 0 | 11,0880 |
22.07.25 13:20:52 | 0 | 11,0700 |
22.07.25 12:21:36 | 0 | 11,0840 |
22.07.25 11:22:57 | 0 | 11,0900 |
22.07.25 10:23:45 | 0 | 11,0900 |
22.07.25 10:19:05 | 0 | 11,0900 |
22.07.25 09:23:11 | 0 | 11,1020 |
22.07.25 08:14:51 | 0 | 11,0640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login