Invesco Hydrogen Economy UCITS ETF Acc
WKN A3DP7T | ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | 0 | 2,8895 |
15:17:24 | 0 | 2,8895 |
14:47:14 | 0 | 2,8895 |
14:33:31 | 284 | 2,8930 |
14:17:32 | 0 | 2,8890 |
13:47:00 | 0 | 2,8890 |
13:17:24 | 0 | 2,8890 |
12:47:10 | 0 | 2,8890 |
12:17:13 | 0 | 2,8890 |
11:47:35 | 0 | 2,8890 |
11:17:10 | 0 | 2,8890 |
10:47:17 | 0 | 2,8890 |
10:17:18 | 0 | 2,8890 |
09:47:01 | 0 | 2,8870 |
09:17:06 | 0 | 2,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:12 | 1 | 2,8610 |
07:56:46 | 17 | 2,8615 |
07:50:13 | 0 | 2,8610 |
30.06.25 22:47:01 | 0 | 2,8680 |
30.06.25 22:17:20 | 0 | 2,8680 |
30.06.25 21:47:13 | 0 | 2,8680 |
30.06.25 21:17:06 | 0 | 2,8680 |
30.06.25 20:47:02 | 0 | 2,8680 |
30.06.25 20:17:12 | 0 | 2,8680 |
30.06.25 19:47:12 | 0 | 2,8680 |
30.06.25 19:17:01 | 0 | 2,8630 |
30.06.25 18:47:20 | 0 | 2,8630 |
30.06.25 18:17:09 | 0 | 2,8610 |
30.06.25 17:47:28 | 0 | 2,8610 |
30.06.25 17:17:23 | 0 | 2,8610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:47:05 | 0 | 2,8610 |
30.06.25 16:17:18 | 0 | 2,8610 |
30.06.25 15:51:46 | 5 | 2,8610 |
30.06.25 15:45:07 | 0 | 2,8625 |
30.06.25 15:17:02 | 0 | 2,8605 |
30.06.25 14:47:08 | 0 | 2,8605 |
30.06.25 14:17:09 | 0 | 2,8600 |
30.06.25 13:47:13 | 0 | 2,8600 |
30.06.25 13:17:04 | 0 | 2,8580 |
30.06.25 12:47:03 | 0 | 2,8580 |
30.06.25 12:17:12 | 0 | 2,8580 |
30.06.25 11:47:20 | 0 | 2,8580 |
30.06.25 11:17:17 | 0 | 2,8580 |
30.06.25 10:47:02 | 0 | 2,8580 |
30.06.25 10:17:17 | 0 | 2,8580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login