Amundi MSCI Japan ESG Broad Transition UCITS ETF - HEDGED EUR (C)
WKN A3DNJF | ISIN LU2490201840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 19:33:08 | 0 | 109,9000 |
| 08.06.26 18:31:40 | 0 | 110,0200 |
| 08.06.26 17:41:01 | 0 | 110,0200 |
| 08.06.26 16:41:40 | 0 | 109,7800 |
| 08.06.26 15:41:16 | 0 | 109,6600 |
| 08.06.26 15:28:15 | 0 | 109,5600 |
| 08.06.26 14:42:52 | 0 | 109,5600 |
| 08.06.26 13:52:14 | 0 | 109,1800 |
| 08.06.26 13:01:34 | 0 | 108,4200 |
| 08.06.26 12:31:38 | 0 | 108,4000 |
| 08.06.26 12:02:40 | 0 | 108,3800 |
| 08.06.26 11:06:05 | 0 | 108,2400 |
| 08.06.26 10:16:53 | 0 | 108,3400 |
| 08.06.26 09:25:01 | 0 | 108,3600 |
| 08.06.26 09:22:07 | 0 | 108,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:35:43 | 0 | 109,5400 |
| 05.06.26 19:10:58 | 0 | 109,5400 |
| 05.06.26 18:16:32 | 0 | 109,8600 |
| 05.06.26 17:25:48 | 0 | 110,5200 |
| 05.06.26 16:28:51 | 0 | 110,7200 |
| 05.06.26 15:52:40 | 0 | 110,8600 |
| 05.06.26 15:34:32 | 0 | 111,0000 |
| 05.06.26 14:40:11 | 0 | 111,5000 |
| 05.06.26 13:48:18 | 0 | 111,7400 |
| 05.06.26 13:03:00 | 0 | 111,8000 |
| 05.06.26 12:05:31 | 0 | 111,6400 |
| 05.06.26 11:06:13 | 0 | 111,7200 |
| 05.06.26 10:28:05 | 0 | 111,5600 |
| 05.06.26 10:12:20 | 0 | 111,1400 |
| 05.06.26 09:22:32 | 0 | 110,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 08:17:51 | 3 | 111,6400 |
| 05.06.26 08:17:11 | 3 | 111,6600 |
| 05.06.26 08:16:22 | 3 | 111,6600 |
| 05.06.26 08:15:58 | 3 | 111,6800 |
| 04.06.26 19:33:20 | 0 | 111,9000 |
| 04.06.26 19:06:31 | 0 | 111,8600 |
| 04.06.26 18:19:46 | 0 | 111,8600 |
| 04.06.26 16:35:20 | 0 | 111,4600 |
| 04.06.26 15:24:47 | 0 | 111,6600 |
| 04.06.26 15:04:22 | 0 | 111,7200 |
| 04.06.26 14:28:58 | 0 | 111,4600 |
| 04.06.26 13:39:56 | 0 | 111,3600 |
| 04.06.26 12:51:09 | 0 | 111,2400 |
| 04.06.26 11:58:51 | 0 | 111,5400 |
| 04.06.26 11:08:59 | 0 | 111,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login