Amundi Global Aggregate Bond 1-5Y ESG - UCITS ETF DR - USD (C)
WKN A3DLDK | ISIN LU2470620761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:19 | 0 | 47,95 |
17:26:32 | 0 | 47,97 |
16:16:22 | 0 | 47,85 |
15:17:19 | 0 | 47,85 |
14:16:54 | 0 | 48,10 |
13:17:14 | 0 | 48,07 |
12:16:19 | 0 | 48,09 |
11:16:17 | 0 | 48,09 |
10:16:49 | 0 | 48,08 |
09:17:31 | 0 | 48,04 |
08:46:32 | 0 | 48,07 |
31.07.25 19:46:23 | 0 | 48,08 |
31.07.25 18:47:22 | 0 | 48,08 |
31.07.25 17:26:04 | 0 | 48,11 |
31.07.25 16:16:27 | 0 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:16:31 | 0 | 48,14 |
31.07.25 14:16:55 | 0 | 48,09 |
31.07.25 13:16:43 | 0 | 48,08 |
31.07.25 12:16:13 | 0 | 48,10 |
31.07.25 11:16:28 | 0 | 48,10 |
31.07.25 10:16:44 | 0 | 48,11 |
31.07.25 09:17:05 | 0 | 48,14 |
31.07.25 08:46:46 | 0 | 48,00 |
30.07.25 19:47:11 | 0 | 48,00 |
30.07.25 18:46:59 | 0 | 48,00 |
30.07.25 17:25:49 | 0 | 48,01 |
30.07.25 16:17:29 | 0 | 48,02 |
30.07.25 15:16:28 | 0 | 48,09 |
30.07.25 14:17:19 | 0 | 47,97 |
30.07.25 13:16:38 | 0 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:17:12 | 0 | 47,91 |
30.07.25 11:16:58 | 0 | 47,90 |
30.07.25 10:17:13 | 0 | 47,90 |
30.07.25 09:16:31 | 0 | 47,88 |
30.07.25 08:47:13 | 0 | 47,91 |
29.07.25 19:46:06 | 0 | 47,92 |
29.07.25 18:47:10 | 0 | 47,92 |
29.07.25 17:26:23 | 0 | 47,98 |
29.07.25 16:16:49 | 0 | 47,96 |
29.07.25 15:17:32 | 0 | 47,95 |
29.07.25 14:17:20 | 0 | 47,94 |
29.07.25 13:16:45 | 0 | 47,84 |
29.07.25 12:16:29 | 0 | 47,80 |
29.07.25 11:16:53 | 0 | 47,80 |
29.07.25 10:17:26 | 0 | 47,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login