Amundi Global Aggregate Bond 1-5Y ESG - UCITS ETF DR - USD (C)
WKN A3DLDK | ISIN LU2470620761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:13 | 0 | 47,9500 |
16:34:29 | 0 | 47,8490 |
15:34:37 | 0 | 47,8450 |
15:30:01 | 0 | 47,8440 |
15:27:51 | 0 | 47,8460 |
14:33:31 | 0 | 47,9390 |
13:44:18 | 0 | 48,0870 |
12:56:13 | 0 | 48,0850 |
11:57:09 | 0 | 48,1330 |
11:10:21 | 0 | 48,0930 |
10:19:02 | 0 | 48,0800 |
09:39:37 | 0 | 48,0640 |
09:34:49 | 0 | 48,0470 |
31.07.25 19:29:32 | 0 | 48,0840 |
31.07.25 19:05:03 | 0 | 48,0840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 18:16:35 | 0 | 48,0840 |
31.07.25 17:29:13 | 0 | 48,1130 |
31.07.25 16:35:31 | 0 | 48,0980 |
31.07.25 15:40:36 | 0 | 48,1510 |
31.07.25 15:24:28 | 0 | 48,1180 |
31.07.25 14:38:23 | 0 | 48,0980 |
31.07.25 13:46:34 | 0 | 48,0930 |
31.07.25 12:47:13 | 0 | 48,1110 |
31.07.25 11:54:13 | 0 | 48,1120 |
31.07.25 11:44:08 | 0 | 48,1180 |
31.07.25 11:08:21 | 0 | 48,1100 |
31.07.25 10:11:00 | 0 | 48,1100 |
31.07.25 09:20:27 | 0 | 48,1320 |
30.07.25 19:25:07 | 0 | 47,9990 |
30.07.25 19:01:01 | 0 | 47,9990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:07:16 | 0 | 47,9990 |
30.07.25 17:21:34 | 0 | 48,0220 |
30.07.25 16:35:57 | 0 | 48,0350 |
30.07.25 16:22:53 | 0 | 48,0320 |
30.07.25 16:12:37 | 0 | 48,0170 |
30.07.25 16:10:00 | 0 | 48,0280 |
30.07.25 14:57:00 | 0 | 48,0770 |
30.07.25 14:02:50 | 0 | 47,9360 |
30.07.25 13:07:07 | 0 | 47,9610 |
30.07.25 12:10:18 | 0 | 47,9010 |
30.07.25 11:16:08 | 0 | 47,8950 |
30.07.25 10:21:13 | 0 | 47,9120 |
30.07.25 09:34:09 | 0 | 47,8660 |
30.07.25 09:32:01 | 0 | 47,8710 |
29.07.25 19:41:08 | 0 | 47,9190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login