Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)
WKN A3DEGP | ISIN LU2439119236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:31 | 0 | 48,580 |
19:01:32 | 0 | 48,565 |
18:46:18 | 0 | 48,595 |
18:31:19 | 0 | 48,620 |
18:15:51 | 0 | 48,600 |
18:01:43 | 0 | 48,600 |
17:46:15 | 0 | 48,565 |
17:31:14 | 0 | 48,520 |
17:16:13 | 0 | 48,615 |
17:01:57 | 0 | 48,545 |
16:46:13 | 0 | 48,545 |
16:31:24 | 0 | 48,570 |
16:15:49 | 0 | 48,520 |
16:01:45 | 0 | 48,335 |
15:46:01 | 0 | 48,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:14 | 0 | 48,745 |
15:15:46 | 0 | 48,805 |
15:01:25 | 0 | 48,840 |
14:46:05 | 0 | 48,855 |
14:31:10 | 0 | 48,945 |
14:15:53 | 0 | 49,130 |
14:01:29 | 0 | 49,140 |
13:46:01 | 0 | 49,130 |
13:30:58 | 0 | 49,140 |
13:15:33 | 0 | 49,125 |
13:01:20 | 0 | 49,125 |
12:45:32 | 0 | 49,165 |
12:30:54 | 0 | 49,195 |
12:16:12 | 0 | 49,195 |
11:46:01 | 0 | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:47 | 0 | 49,135 |
11:01:15 | 0 | 49,115 |
10:31:19 | 0 | 49,065 |
10:16:39 | 0 | 49,155 |
09:52:33 | 0 | 49,195 |
09:31:14 | 0 | 49,165 |
09:16:15 | 0 | 49,285 |
08:46:07 | 0 | 49,410 |
08:31:08 | 0 | 49,400 |
08:16:13 | 0 | 49,450 |
08:01:29 | 0 | 49,430 |
07:45:27 | 0 | 49,455 |
07:31:25 | 0 | 48,980 |
31.07.25 21:55:26 | 0 | 49,700 |
31.07.25 21:46:18 | 0 | 49,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login