Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)
WKN A3DEGP | ISIN LU2439119236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:56 | 0 | 48,3050 |
18:14:37 | 0 | 48,2450 |
17:27:07 | 0 | 48,5950 |
16:40:01 | 0 | 48,5200 |
15:39:57 | 0 | 48,6300 |
15:37:43 | 0 | 48,6350 |
15:33:42 | 0 | 48,6650 |
14:45:09 | 0 | 48,8500 |
13:51:47 | 0 | 49,1300 |
13:03:34 | 0 | 49,1250 |
12:15:15 | 0 | 49,1900 |
11:15:10 | 0 | 49,0550 |
10:20:48 | 0 | 49,1450 |
09:32:19 | 0 | 49,2350 |
09:25:55 | 0 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:27:11 | 0 | 49,5650 |
31.07.25 19:02:37 | 0 | 49,6450 |
31.07.25 18:13:11 | 0 | 49,6650 |
31.07.25 17:23:02 | 0 | 49,8400 |
31.07.25 16:27:14 | 0 | 49,8700 |
31.07.25 15:33:04 | 0 | 49,8400 |
31.07.25 15:29:59 | 0 | 49,9150 |
31.07.25 14:34:09 | 0 | 49,9400 |
31.07.25 13:41:49 | 0 | 49,9300 |
31.07.25 12:55:55 | 0 | 49,9300 |
31.07.25 12:02:35 | 0 | 50,0000 |
31.07.25 11:45:49 | 0 | 49,9950 |
31.07.25 11:03:16 | 0 | 49,9300 |
31.07.25 10:11:34 | 0 | 49,9300 |
31.07.25 09:29:53 | 0 | 50,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:33:37 | 0 | 50,0200 |
30.07.25 18:30:17 | 0 | 50,0500 |
30.07.25 16:36:01 | 0 | 50,2400 |
30.07.25 16:21:11 | 0 | 50,3000 |
30.07.25 16:18:06 | 0 | 50,3000 |
30.07.25 16:10:53 | 0 | 50,3000 |
30.07.25 15:07:56 | 0 | 50,3000 |
30.07.25 14:08:58 | 0 | 50,3100 |
30.07.25 13:17:46 | 0 | 50,3400 |
30.07.25 12:17:47 | 0 | 50,1900 |
30.07.25 11:18:33 | 0 | 50,0900 |
30.07.25 10:18:14 | 0 | 50,1500 |
30.07.25 09:26:20 | 0 | 50,2100 |
30.07.25 09:25:39 | 0 | 50,2100 |
29.07.25 19:41:23 | 0 | 50,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login