Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:10 | 150 | 31,190 |
| 12:02:08 | 100 | 31,170 |
| 11:47:19 | 0 | 30,705 |
| 11:46:27 | 100 | 30,705 |
| 11:45:21 | 40 | 30,725 |
| 11:44:06 | 30 | 30,705 |
| 11:43:31 | 36 | 30,710 |
| 11:42:56 | 1 | 30,670 |
| 11:41:41 | 40 | 30,590 |
| 11:40:32 | 299 | 30,620 |
| 11:39:32 | 110 | 30,580 |
| 11:36:59 | 100 | 30,855 |
| 11:29:48 | 225 | 30,885 |
| 11:29:02 | 198 | 30,870 |
| 11:26:52 | 20 | 30,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:20 | 2 | 30,900 |
| 11:21:33 | 33 | 30,895 |
| 11:17:34 | 0 | 30,940 |
| 11:16:07 | 5 | 30,940 |
| 11:14:20 | 36 | 30,890 |
| 11:10:27 | 96 | 30,935 |
| 11:06:32 | 3 | 30,745 |
| 11:01:28 | 25 | 30,945 |
| 11:00:34 | 200 | 30,945 |
| 10:59:40 | 200 | 30,950 |
| 10:57:49 | 36 | 30,930 |
| 10:55:45 | 58 | 30,930 |
| 10:54:48 | 20 | 30,875 |
| 10:54:40 | 324 | 30,900 |
| 10:52:05 | 150 | 30,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:28 | 20 | 30,945 |
| 10:50:48 | 4 | 30,955 |
| 10:47:35 | 0 | 30,890 |
| 10:46:20 | 17 | 30,895 |
| 10:45:09 | 12 | 30,885 |
| 10:45:04 | 5 | 30,895 |
| 10:42:19 | 20 | 30,970 |
| 10:40:39 | 10 | 30,985 |
| 10:38:44 | 400 | 31,030 |
| 10:38:36 | 50 | 31,015 |
| 10:38:13 | 15 | 31,060 |
| 10:38:07 | 250 | 31,035 |
| 10:35:46 | 250 | 31,085 |
| 10:35:24 | 500 | 31,105 |
| 10:32:00 | 125 | 31,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login