Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:10 | 50 | 34,745 |
| 15:20:06 | 40 | 34,630 |
| 15:19:28 | 16 | 34,635 |
| 15:17:45 | 51 | 34,645 |
| 15:16:05 | 176 | 34,660 |
| 15:15:30 | 3,00 Tsd. | 34,500 |
| 15:12:17 | 3,00 Tsd. | 34,530 |
| 15:10:28 | 17 | 34,495 |
| 15:02:29 | 5 | 34,540 |
| 15:02:19 | 50 | 34,525 |
| 15:01:16 | 6 | 34,430 |
| 15:00:30 | 50 | 34,500 |
| 15:00:24 | 0 | 34,500 |
| 14:57:50 | 14 | 34,390 |
| 14:55:20 | 100 | 34,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:01 | 117 | 34,430 |
| 14:53:59 | 75 | 34,425 |
| 14:52:32 | 300 | 34,375 |
| 14:49:59 | 17 | 34,145 |
| 14:49:47 | 30 | 34,120 |
| 14:48:04 | 50 | 34,100 |
| 14:47:27 | 0 | 33,975 |
| 14:45:48 | 10 | 33,950 |
| 14:44:32 | 14 | 34,045 |
| 14:39:44 | 20 | 33,685 |
| 14:38:33 | 12 | 33,715 |
| 14:38:21 | 44 | 33,735 |
| 14:38:09 | 14 | 33,860 |
| 14:37:10 | 2 | 33,865 |
| 14:36:15 | 200 | 33,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:44 | 30 | 33,695 |
| 14:29:20 | 22 | 33,310 |
| 14:29:19 | 16 | 33,310 |
| 14:28:47 | 15 | 33,560 |
| 14:25:09 | 110 | 33,530 |
| 14:24:16 | 4 | 33,660 |
| 14:23:34 | 150 | 33,690 |
| 14:21:30 | 2 | 33,695 |
| 14:17:06 | 0 | 33,850 |
| 14:13:50 | 8 | 33,880 |
| 14:12:54 | 160 | 33,945 |
| 14:11:18 | 8 | 33,905 |
| 14:05:56 | 15 | 33,925 |
| 14:04:51 | 16 | 33,995 |
| 14:03:05 | 1 | 34,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login