Invesco S&P China A 300 Swap UCITS ETF Acc
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:09 | 0 | 6,448 |
| 16:28:22 | 359 | 6,477 |
| 16:28:22 | 659 | 6,480 |
| 16:21:04 | 5 | 6,496 |
| 16:21:04 | 5 | 6,522 |
| 16:00:13 | 22 | 6,445 |
| 15:43:47 | 112 | 6,445 |
| 15:35:26 | 10 | 6,445 |
| 13:13:09 | 0 | 6,443 |
| 12:48:52 | 500 | 6,422 |
| 12:48:44 | 500 | 6,422 |
| 11:06:11 | 2,44 Tsd. | 6,453 |
| 09:29:43 | 300 | 6,464 |
| 09:04:51 | 112 | 6,436 |
| 09:04:51 | 0 | 6,433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:36:00 | 0 | 6,312 |
| 12.06.26 16:27:05 | 519 | 6,325 |
| 12.06.26 16:21:50 | 9 | 6,327 |
| 12.06.26 13:12:58 | 0 | 6,303 |
| 12.06.26 10:52:06 | 5 | 6,328 |
| 12.06.26 09:04:47 | 5 | 6,334 |
| 11.06.26 17:36:08 | 0 | 6,223 |
| 11.06.26 15:58:19 | 66 | 6,254 |
| 11.06.26 15:05:03 | 7,10 Tsd. | 6,201 |
| 11.06.26 15:04:53 | 6,45 Tsd. | 6,201 |
| 11.06.26 14:57:43 | 15,03 Tsd. | 6,202 |
| 11.06.26 14:57:43 | 17,22 Tsd. | 6,202 |
| 11.06.26 14:56:36 | 8,06 Tsd. | 6,204 |
| 11.06.26 14:56:02 | 760 | 6,204 |
| 11.06.26 14:55:43 | 367 | 6,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 13:13:07 | 0 | 6,225 |
| 11.06.26 12:46:06 | 2,19 Tsd. | 6,243 |
| 11.06.26 12:45:27 | 2,81 Tsd. | 6,243 |
| 11.06.26 09:04:51 | 4 | 6,235 |
| 10.06.26 17:36:07 | 0 | 6,275 |
| 10.06.26 13:13:12 | 0 | 6,242 |
| 10.06.26 13:05:25 | 75 | 6,240 |
| 10.06.26 11:00:31 | 341 | 6,240 |
| 10.06.26 11:00:31 | 2,05 Tsd. | 6,240 |
| 10.06.26 09:04:56 | 0 | 6,259 |
| 09.06.26 17:35:49 | 0 | 6,278 |
| 09.06.26 16:42:24 | 28 | 6,321 |
| 09.06.26 16:21:30 | 1,12 Tsd. | 6,315 |
| 09.06.26 16:20:29 | 95 | 6,315 |
| 09.06.26 13:13:07 | 0 | 6,327 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login