Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:24 | 0 | 94,520 |
18:30:24 | 0 | 94,540 |
18:15:18 | 0 | 94,590 |
18:00:26 | 0 | 94,640 |
17:45:18 | 0 | 94,650 |
17:30:20 | 0 | 94,590 |
17:15:17 | 0 | 95,060 |
17:00:23 | 0 | 95,150 |
16:45:16 | 0 | 95,090 |
16:30:22 | 0 | 95,090 |
16:15:17 | 0 | 95,310 |
16:00:23 | 0 | 95,310 |
15:45:18 | 0 | 95,310 |
15:30:22 | 0 | 95,190 |
15:15:21 | 0 | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:21 | 0 | 95,130 |
14:45:15 | 0 | 95,130 |
14:41:50 | 0 | 95,170 |
14:35:20 | 0 | 95,100 |
14:30:21 | 0 | 94,970 |
14:15:17 | 0 | 95,030 |
14:00:26 | 0 | 95,000 |
13:45:23 | 0 | 95,030 |
13:30:24 | 0 | 95,030 |
13:15:18 | 0 | 94,980 |
13:00:29 | 0 | 94,860 |
12:45:14 | 0 | 95,050 |
12:30:26 | 0 | 95,050 |
12:15:37 | 0 | 94,930 |
11:45:19 | 0 | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:28 | 0 | 95,070 |
11:00:31 | 0 | 95,010 |
10:30:32 | 0 | 95,010 |
10:16:15 | 0 | 95,070 |
09:52:16 | 0 | 95,130 |
09:30:32 | 0 | 95,290 |
09:15:35 | 0 | 95,380 |
08:45:34 | 0 | 95,500 |
08:30:28 | 0 | 95,550 |
08:15:33 | 0 | 95,210 |
08:01:21 | 0 | 95,180 |
16.07.25 21:56:43 | 0 | 95,090 |
16.07.25 21:45:20 | 0 | 95,170 |
16.07.25 21:30:22 | 0 | 95,120 |
16.07.25 21:15:15 | 0 | 95,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login