Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:05 | - | 94,608 |
20:00:32 | - | 94,582 |
20:00:03 | - | 94,573 |
19:53:35 | - | 94,582 |
19:36:43 | - | 94,556 |
19:33:01 | - | 94,531 |
19:27:25 | - | 94,505 |
19:23:08 | - | 94,531 |
19:04:02 | - | 94,505 |
18:49:18 | - | 94,479 |
18:45:04 | - | 94,505 |
18:44:08 | - | 94,540 |
18:42:31 | - | 94,513 |
18:41:00 | - | 94,487 |
18:40:12 | - | 94,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:38 | - | 94,487 |
18:29:32 | - | 94,522 |
18:26:48 | - | 94,548 |
18:23:37 | - | 94,574 |
18:21:20 | - | 94,540 |
18:13:10 | - | 94,566 |
18:10:14 | - | 94,591 |
18:06:03 | - | 94,617 |
18:05:04 | - | 94,643 |
18:03:02 | - | 94,617 |
18:01:52 | - | 94,591 |
17:55:38 | - | 94,617 |
17:47:39 | - | 94,591 |
17:47:18 | - | 94,556 |
17:47:01 | - | 94,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:16 | - | 94,626 |
17:43:53 | - | 94,600 |
17:41:03 | - | 94,626 |
17:39:20 | - | 94,591 |
17:38:41 | - | 94,617 |
17:38:13 | - | 94,591 |
17:37:06 | - | 94,626 |
17:29:03 | - | 95,140 |
17:27:50 | - | 95,110 |
17:25:13 | - | 95,080 |
17:23:03 | - | 95,050 |
17:22:54 | - | 95,050 |
17:19:57 | - | 95,020 |
17:19:37 | - | 95,020 |
17:15:24 | - | 95,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login