SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:14 | 0 | 7,872 |
16:17:15 | 0 | 7,887 |
15:45:07 | 0 | 7,887 |
15:17:03 | 0 | 7,887 |
14:47:03 | 0 | 7,892 |
14:17:08 | 0 | 7,892 |
13:47:04 | 0 | 7,892 |
13:17:02 | 0 | 7,889 |
12:47:06 | 0 | 7,889 |
12:17:16 | 0 | 7,882 |
11:55:55 | 3 | 7,877 |
11:55:27 | 12 | 7,882 |
11:47:18 | 0 | 7,879 |
11:17:22 | 0 | 7,879 |
10:47:22 | 0 | 7,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 0 | 7,871 |
09:47:28 | 0 | 7,865 |
09:17:26 | 0 | 7,865 |
07:35:24 | 0 | 7,795 |
04.07.25 22:47:07 | 0 | 7,917 |
04.07.25 22:17:30 | 0 | 7,917 |
04.07.25 21:47:28 | 0 | 7,917 |
04.07.25 21:17:30 | 0 | 7,917 |
04.07.25 20:47:29 | 0 | 7,917 |
04.07.25 20:17:28 | 0 | 7,917 |
04.07.25 19:47:30 | 0 | 7,917 |
04.07.25 19:17:11 | 0 | 7,917 |
04.07.25 18:47:22 | 0 | 7,917 |
04.07.25 18:17:10 | 0 | 7,917 |
04.07.25 17:47:11 | 0 | 7,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:24 | 0 | 7,917 |
04.07.25 16:47:13 | 0 | 7,917 |
04.07.25 16:17:01 | 0 | 7,917 |
04.07.25 15:45:16 | 0 | 7,917 |
04.07.25 15:17:03 | 0 | 7,915 |
04.07.25 14:47:05 | 0 | 7,915 |
04.07.25 14:17:13 | 0 | 7,915 |
04.07.25 13:47:10 | 0 | 7,912 |
04.07.25 13:17:22 | 0 | 7,912 |
04.07.25 12:47:26 | 0 | 7,912 |
04.07.25 12:17:19 | 0 | 7,914 |
04.07.25 11:47:23 | 0 | 7,914 |
04.07.25 11:17:17 | 0 | 7,914 |
04.07.25 11:07:49 | 770 | 7,914 |
04.07.25 10:47:05 | 0 | 7,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login