SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:00 | 0 | 7,9600 |
| 16:32:30 | 0 | 7,9470 |
| 14:53:40 | 0 | 7,9320 |
| 13:55:14 | 0 | 7,8990 |
| 13:09:04 | 0 | 7,9050 |
| 12:12:24 | 0 | 7,8870 |
| 11:19:17 | 0 | 7,8920 |
| 11:03:25 | 0 | 7,8730 |
| 10:21:42 | 0 | 7,8990 |
| 09:34:45 | 0 | 7,9050 |
| 09:18:01 | 0 | 7,8900 |
| 30.04.25 19:28:14 | 0 | 7,7610 |
| 30.04.25 19:11:27 | 0 | 7,7510 |
| 30.04.25 18:21:43 | 0 | 7,7560 |
| 30.04.25 17:28:32 | 0 | 7,7840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:28:52 | 0 | 7,7280 |
| 30.04.25 15:31:49 | 0 | 7,7320 |
| 30.04.25 14:36:42 | 0 | 7,7450 |
| 30.04.25 13:47:45 | 0 | 7,7720 |
| 30.04.25 12:58:30 | 0 | 7,7870 |
| 30.04.25 12:12:31 | 0 | 7,7920 |
| 30.04.25 11:33:19 | 0 | 7,7870 |
| 30.04.25 11:13:17 | 0 | 7,7850 |
| 30.04.25 10:23:02 | 0 | 7,8070 |
| 30.04.25 09:24:44 | 0 | 7,8080 |
| 29.04.25 19:36:01 | 0 | 7,7670 |
| 29.04.25 19:03:02 | 0 | 7,7610 |
| 29.04.25 18:12:12 | 0 | 7,7680 |
| 29.04.25 17:16:28 | 0 | 7,7980 |
| 29.04.25 16:28:26 | 0 | 7,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:16:31 | 0 | 7,7980 |
| 29.04.25 14:50:05 | 0 | 7,7850 |
| 29.04.25 13:48:54 | 0 | 7,7870 |
| 29.04.25 12:49:57 | 0 | 7,8060 |
| 29.04.25 11:51:42 | 0 | 7,8250 |
| 29.04.25 11:06:10 | 0 | 7,8060 |
| 29.04.25 10:21:00 | 0 | 7,8130 |
| 29.04.25 09:29:16 | 0 | 7,8100 |
| 29.04.25 09:25:52 | 0 | 7,8100 |
| 28.04.25 19:38:12 | 0 | 7,7110 |
| 28.04.25 19:12:35 | 0 | 7,7080 |
| 28.04.25 18:11:25 | 0 | 7,7100 |
| 28.04.25 17:25:22 | 0 | 7,7470 |
| 28.04.25 16:33:28 | 0 | 7,7360 |
| 28.04.25 16:08:02 | 0 | 7,7610 |