Xtrackers II ESG Global Government Bond UCITS ETF 1D
WKN DBX0RH | ISIN LU2385068163 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:10 | 0 | 5,580 |
17:26:20 | 0 | 5,586 |
16:17:24 | 0 | 5,588 |
15:17:07 | 0 | 5,583 |
14:16:45 | 0 | 5,583 |
13:17:04 | 0 | 5,583 |
12:16:54 | 0 | 5,585 |
11:17:12 | 0 | 5,588 |
10:16:57 | 0 | 5,584 |
09:17:24 | 0 | 5,581 |
08:46:27 | 0 | 5,587 |
31.07.25 19:46:13 | 0 | 5,587 |
31.07.25 18:47:11 | 0 | 5,587 |
31.07.25 17:25:58 | 0 | 5,595 |
31.07.25 16:16:18 | 0 | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:16:18 | 0 | 5,597 |
31.07.25 14:16:48 | 0 | 5,593 |
31.07.25 13:16:30 | 0 | 5,590 |
31.07.25 12:17:07 | 0 | 5,592 |
31.07.25 11:16:16 | 0 | 5,593 |
31.07.25 10:16:30 | 0 | 5,595 |
31.07.25 09:16:57 | 0 | 5,597 |
31.07.25 08:47:23 | 0 | 5,571 |
30.07.25 19:46:45 | 0 | 5,576 |
30.07.25 18:46:42 | 0 | 5,576 |
30.07.25 17:25:36 | 0 | 5,582 |
30.07.25 16:16:52 | 0 | 5,583 |
30.07.25 15:16:12 | 0 | 5,588 |
30.07.25 14:17:10 | 0 | 5,580 |
30.07.25 13:16:20 | 0 | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:17:00 | 0 | 5,576 |
30.07.25 11:16:49 | 0 | 5,575 |
30.07.25 10:17:04 | 0 | 5,575 |
30.07.25 09:16:18 | 0 | 5,572 |
30.07.25 08:47:21 | 0 | 5,567 |
29.07.25 19:46:38 | 0 | 5,567 |
29.07.25 18:47:01 | 0 | 5,567 |
29.07.25 17:26:11 | 0 | 5,575 |
29.07.25 16:16:51 | 0 | 5,569 |
29.07.25 15:17:19 | 0 | 5,565 |
29.07.25 14:17:06 | 0 | 5,567 |
29.07.25 13:16:36 | 0 | 5,558 |
29.07.25 12:17:27 | 0 | 5,552 |
29.07.25 11:16:39 | 0 | 5,550 |
29.07.25 10:17:11 | 0 | 5,552 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login