Xtrackers II ESG Global Government Bond UCITS ETF 1D
WKN DBX0RH | ISIN LU2385068163 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:07 | 0 | 5,5796 |
17:42:24 | 0 | 5,5796 |
16:41:28 | 0 | 5,5826 |
15:40:54 | 0 | 5,5816 |
15:35:55 | 0 | 5,5814 |
14:39:10 | 0 | 5,5822 |
13:50:52 | 0 | 5,5838 |
12:58:22 | 0 | 5,5844 |
12:00:02 | 0 | 5,5902 |
11:08:21 | 0 | 5,5878 |
10:11:53 | 0 | 5,5840 |
09:42:41 | 0 | 5,5832 |
09:23:11 | 0 | 5,5850 |
31.07.25 19:33:53 | 0 | 5,5872 |
31.07.25 18:27:50 | 0 | 5,5872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:29:29 | 0 | 5,5954 |
31.07.25 16:31:39 | 0 | 5,5944 |
31.07.25 15:36:53 | 0 | 5,6008 |
31.07.25 15:35:31 | 0 | 5,5994 |
31.07.25 14:37:24 | 0 | 5,5922 |
31.07.25 13:38:45 | 0 | 5,5912 |
31.07.25 12:44:29 | 0 | 5,5932 |
31.07.25 11:45:17 | 0 | 5,5938 |
31.07.25 11:41:39 | 0 | 5,5938 |
31.07.25 11:00:10 | 0 | 5,5930 |
31.07.25 10:13:01 | 0 | 5,5940 |
31.07.25 09:20:47 | 0 | 5,5968 |
30.07.25 19:40:29 | 0 | 5,5756 |
30.07.25 18:32:01 | 0 | 5,5756 |
30.07.25 16:34:24 | 0 | 5,5846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:20:27 | 0 | 5,5838 |
30.07.25 16:15:18 | 0 | 5,5830 |
30.07.25 16:14:16 | 0 | 5,5830 |
30.07.25 14:50:13 | 0 | 5,5854 |
30.07.25 13:56:10 | 0 | 5,5806 |
30.07.25 12:54:39 | 0 | 5,5810 |
30.07.25 12:06:44 | 0 | 5,5756 |
30.07.25 11:15:46 | 0 | 5,5750 |
30.07.25 10:21:06 | 0 | 5,5764 |
30.07.25 09:31:50 | 0 | 5,5726 |
30.07.25 09:22:46 | 0 | 5,5704 |
29.07.25 19:25:50 | 0 | 5,5666 |
29.07.25 18:35:22 | 0 | 5,5666 |
29.07.25 17:38:55 | 0 | 5,5666 |
29.07.25 16:37:54 | 0 | 5,5698 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login