Xtrackers II ESG Global Government Bond UCITS ETF 1D
WKN DBX0RH | ISIN LU2385068163 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:26 | 0 | 5,4322 |
| 13:56:47 | 0 | 5,4310 |
| 13:00:26 | 0 | 5,4320 |
| 12:07:27 | 0 | 5,4308 |
| 11:11:42 | 0 | 5,4358 |
| 10:19:28 | 0 | 5,4412 |
| 09:20:42 | 0 | 5,4420 |
| 09:17:04 | 0 | 5,4420 |
| 09.04.26 19:29:49 | 0 | 5,4064 |
| 09.04.26 19:15:21 | 0 | 5,4064 |
| 09.04.26 18:20:26 | 0 | 5,4064 |
| 09.04.26 17:24:53 | 0 | 5,4414 |
| 09.04.26 16:33:49 | 0 | 5,4384 |
| 09.04.26 15:50:51 | 0 | 5,4426 |
| 09.04.26 15:30:29 | 0 | 5,4404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 14:33:59 | 0 | 5,4418 |
| 09.04.26 13:46:10 | 0 | 5,4510 |
| 09.04.26 12:53:41 | 0 | 5,4510 |
| 09.04.26 12:08:20 | 0 | 5,4506 |
| 09.04.26 11:16:02 | 0 | 5,4506 |
| 09.04.26 10:19:55 | 0 | 5,4556 |
| 09.04.26 09:28:16 | 0 | 5,4550 |
| 09.04.26 09:17:00 | 0 | 5,4552 |
| 08.04.26 19:36:56 | 0 | 5,4404 |
| 08.04.26 18:41:05 | 0 | 5,4404 |
| 08.04.26 17:28:02 | 0 | 5,4568 |
| 08.04.26 16:38:14 | 0 | 5,4568 |
| 08.04.26 15:38:39 | 0 | 5,4630 |
| 08.04.26 14:39:58 | 0 | 5,4660 |
| 08.04.26 13:50:35 | 0 | 5,4636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 12:59:18 | 0 | 5,4632 |
| 08.04.26 12:03:31 | 0 | 5,4606 |
| 08.04.26 11:08:28 | 0 | 5,4654 |
| 08.04.26 10:22:17 | 0 | 5,4582 |
| 08.04.26 09:33:00 | 0 | 5,4546 |
| 08.04.26 09:31:44 | 0 | 5,4546 |
| 07.04.26 19:37:00 | 0 | 5,3548 |
| 07.04.26 19:15:14 | 0 | 5,3934 |
| 07.04.26 18:28:49 | 0 | 5,3934 |
| 07.04.26 17:39:31 | 0 | 5,3894 |
| 07.04.26 16:38:36 | 0 | 5,4322 |
| 07.04.26 14:39:43 | 0 | 5,4470 |
| 07.04.26 13:45:25 | 0 | 5,4482 |
| 07.04.26 12:57:00 | 0 | 5,4494 |
| 07.04.26 12:55:38 | 0 | 5,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login