Vanguard FTSE Japan UCITS ETF - EUR Hedged Accumulating
WKN A2PL2G | ISIN IE00BFMXYY33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:30 | 0 | 68,530 |
| 13:30:27 | 0 | 68,590 |
| 13:15:16 | 0 | 68,620 |
| 13:00:21 | 0 | 68,750 |
| 12:45:10 | 0 | 68,750 |
| 12:44:10 | 0 | 68,770 |
| 12:30:21 | 0 | 68,740 |
| 12:15:20 | 0 | 68,650 |
| 12:00:23 | 0 | 68,760 |
| 11:45:23 | 0 | 68,830 |
| 11:30:16 | 0 | 68,800 |
| 11:15:09 | 0 | 68,880 |
| 11:00:06 | 0 | 68,910 |
| 10:45:04 | 0 | 69,010 |
| 10:30:03 | 0 | 69,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:02 | 0 | 68,910 |
| 10:00:04 | 0 | 68,800 |
| 09:45:05 | 0 | 68,620 |
| 09:30:02 | 0 | 68,500 |
| 09:16:27 | 45 | 68,540 |
| 09:15:08 | 0 | 68,490 |
| 08:45:04 | 0 | 68,340 |
| 08:30:07 | 0 | 68,380 |
| 08:15:05 | 0 | 68,340 |
| 08:00:11 | 0 | 67,940 |
| 07:45:03 | 0 | 68,180 |
| 07:32:10 | 0 | 68,290 |
| 09.02.26 21:55:16 | 0 | 67,750 |
| 09.02.26 21:50:17 | 45 | 68,220 |
| 09.02.26 21:45:16 | 0 | 67,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:30:28 | 0 | 67,780 |
| 09.02.26 21:15:20 | 0 | 67,770 |
| 09.02.26 21:00:32 | 0 | 67,470 |
| 09.02.26 20:45:31 | 0 | 67,470 |
| 09.02.26 20:30:34 | 0 | 67,470 |
| 09.02.26 20:15:22 | 0 | 67,410 |
| 09.02.26 20:00:45 | 0 | 67,410 |
| 09.02.26 19:45:37 | 0 | 67,410 |
| 09.02.26 19:30:42 | 0 | 67,410 |
| 09.02.26 19:15:27 | 0 | 67,420 |
| 09.02.26 19:00:52 | 0 | 67,420 |
| 09.02.26 18:45:45 | 0 | 67,420 |
| 09.02.26 18:30:42 | 0 | 67,420 |
| 09.02.26 18:15:38 | 0 | 67,420 |
| 09.02.26 18:00:53 | 0 | 67,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login