Vanguard FTSE Japan UCITS ETF - EUR Hedged Accumulating
WKN A2PL2G | ISIN IE00BFMXYY33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:40 | 2 | 68,710 |
| 13:12:57 | 70 | 68,730 |
| 13:10:29 | 202 | 68,710 |
| 13:07:52 | 83 | 68,710 |
| 12:00:15 | 2 | 68,830 |
| 11:56:00 | 128 | 68,890 |
| 11:18:27 | 1 | 68,910 |
| 11:15:12 | 5 | 68,960 |
| 11:12:35 | 15 | 68,920 |
| 11:04:37 | 3 | 68,900 |
| 11:03:41 | 90 | 68,900 |
| 11:02:53 | 15 | 68,910 |
| 11:00:29 | 3 | 68,990 |
| 10:51:36 | 2 | 69,000 |
| 10:41:22 | 2 | 69,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:04 | 83 | 69,000 |
| 10:31:57 | 12 | 69,010 |
| 10:14:16 | 25 | 68,990 |
| 10:04:48 | 83 | 68,900 |
| 09:48:20 | 7 | 68,790 |
| 09:23:26 | 5 | 68,520 |
| 09:21:42 | 1 | 68,520 |
| 09:20:22 | 212 | 68,520 |
| 09:18:18 | 43 | 68,550 |
| 09:08:57 | 777 | 68,500 |
| 09:08:08 | 2 | 68,590 |
| 09:08:05 | 6 | 68,590 |
| 09:04:51 | 2 | 68,570 |
| 09:04:49 | 1 | 68,570 |
| 09:04:49 | 2 | 68,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:48 | 2 | 68,570 |
| 09:04:48 | 785 | 68,500 |
| 09.02.26 17:35:46 | 0 | 67,760 |
| 09.02.26 17:06:01 | 3 | 67,710 |
| 09.02.26 17:05:40 | 325 | 67,730 |
| 09.02.26 17:05:40 | 85 | 67,730 |
| 09.02.26 16:57:15 | 55 | 67,590 |
| 09.02.26 16:26:30 | 70 | 67,410 |
| 09.02.26 15:50:10 | 10 | 67,200 |
| 09.02.26 15:50:10 | 85 | 67,200 |
| 09.02.26 15:49:54 | 20 | 67,200 |
| 09.02.26 15:47:13 | 85 | 67,170 |
| 09.02.26 14:55:02 | 2 | 67,190 |
| 09.02.26 14:52:29 | 1 | 67,210 |
| 09.02.26 13:41:09 | 2 | 67,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login