AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Dist
WKN LYX048 | ISIN LU1686832277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:16 | 6 | 137,45 |
13:25:26 | 10 | 137,80 |
28.04.25 12:43:26 | 7 | 137,04 |
23.04.25 15:38:56 | 1 | 138,36 |
22.04.25 15:36:48 | 1 | 138,29 |
22.04.25 08:18:02 | 1 | 138,01 |
17.04.25 07:44:03 | 1 | 135,93 |
16.04.25 08:30:47 | 120 | 137,71 |
15.04.25 15:48:39 | 1 | 137,14 |
15.04.25 15:39:07 | 2 | 137,07 |
15.04.25 09:38:54 | 1 | 138,14 |
11.04.25 15:23:42 | 1 | 137,89 |
10.04.25 14:49:30 | 222 | 134,96 |
10.04.25 11:44:38 | 6 | 134,18 |
10.04.25 10:04:51 | 50 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:09:14 | 1 | 132,52 |
10.04.25 08:07:53 | 5 | 131,57 |
09.04.25 09:41:21 | 1 | 132,30 |
08.04.25 14:35:22 | 1 | 133,06 |
08.04.25 09:04:23 | 160 | 132,90 |
07.04.25 17:54:22 | 180 | 132,90 |
07.04.25 17:54:19 | 180 | 132,90 |
07.04.25 17:53:20 | 180 | 132,90 |
07.04.25 17:03:42 | 20 | 133,81 |
07.04.25 15:48:39 | 1 | 134,51 |
07.04.25 15:39:27 | 2 | 135,26 |
07.04.25 12:08:54 | 2 | 136,99 |
07.04.25 11:40:14 | 1 | 137,42 |
07.04.25 11:33:30 | 25 | 137,03 |
07.04.25 11:23:22 | 15 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:27:43 | 16 | 136,16 |
07.04.25 10:22:16 | 110 | 136,73 |
07.04.25 10:22:13 | 390 | 136,73 |
07.04.25 09:31:26 | 26 | 136,21 |
07.04.25 08:11:16 | 3 | 135,20 |
07.04.25 08:02:27 | 1 | 137,51 |
04.04.25 10:51:45 | 15 | 136,60 |
04.04.25 10:46:55 | 14 | 136,60 |
04.04.25 10:13:10 | 1 | 137,01 |
04.04.25 09:48:13 | 300 | 136,75 |
04.04.25 09:17:13 | 15 | 135,69 |
03.04.25 12:30:34 | 15 | 134,11 |