Amundi Core FTSE 100 Swap UCITS ETF Dist
WKN LYX03E | ISIN LU1650492256 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:05 | 30 | 177,600 |
| 09:10:10 | 30 | 178,500 |
| 09:04:54 | 1 | 178,240 |
| 09.06.26 17:35:45 | 0 | 178,200 |
| 09.06.26 17:27:53 | 3 | 178,780 |
| 09.06.26 13:13:00 | 0 | 180,200 |
| 09.06.26 12:54:05 | 30 | 180,280 |
| 09.06.26 10:18:22 | 1 | 180,340 |
| 09.06.26 09:04:50 | 0 | 179,840 |
| 08.06.26 17:36:05 | 0 | 180,180 |
| 08.06.26 16:39:45 | 744 | 180,100 |
| 08.06.26 15:00:19 | 30 | 180,540 |
| 08.06.26 14:42:33 | 30 | 180,680 |
| 08.06.26 13:15:06 | 30 | 181,260 |
| 08.06.26 13:12:46 | 0 | 180,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 12:34:24 | 30 | 180,900 |
| 08.06.26 12:34:22 | 30 | 180,860 |
| 08.06.26 12:34:15 | 30 | 180,920 |
| 08.06.26 11:37:38 | 156 | 180,020 |
| 08.06.26 11:36:48 | 30 | 180,080 |
| 08.06.26 11:36:46 | 10 | 180,120 |
| 08.06.26 11:36:46 | 20 | 180,060 |
| 08.06.26 11:36:44 | 30 | 180,140 |
| 08.06.26 11:36:39 | 6 | 179,880 |
| 08.06.26 09:04:51 | 9 | 179,760 |
| 05.06.26 17:36:03 | 1 | 180,660 |
| 05.06.26 17:18:31 | 1 | 180,860 |
| 05.06.26 17:01:36 | 22 | 181,120 |
| 05.06.26 13:24:14 | 29 | 180,860 |
| 05.06.26 13:19:25 | 30 | 180,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 13:12:53 | 0 | 181,140 |
| 05.06.26 12:31:20 | 3 | 181,080 |
| 05.06.26 11:34:39 | 20 | 180,900 |
| 05.06.26 09:24:24 | 30 | 179,880 |
| 05.06.26 09:04:59 | 0 | 179,720 |
| 04.06.26 17:35:56 | 0 | 180,020 |
| 04.06.26 14:09:09 | 30 | 179,180 |
| 04.06.26 13:13:11 | 0 | 178,400 |
| 04.06.26 10:35:55 | 55 | 179,480 |
| 04.06.26 09:05:07 | 0 | 179,580 |
| 03.06.26 17:35:52 | 0 | 179,740 |
| 03.06.26 15:40:10 | 1 | 180,380 |
| 03.06.26 13:12:45 | 0 | 179,940 |
| 03.06.26 11:47:44 | 30 | 180,140 |
| 03.06.26 09:05:03 | 1 | 180,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login