MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:00:25 | - | 18,049 |
27.03.24 11:59:08 | - | 18,045 |
27.03.24 09:56:17 | - | 18,065 |
27.03.24 09:48:42 | - | 18,066 |
27.03.24 09:46:12 | - | 18,065 |
27.03.24 09:44:29 | - | 18,066 |
27.03.24 09:30:13 | - | 18,065 |
27.03.24 09:27:02 | - | 18,068 |
27.03.24 09:24:58 | - | 18,068 |
27.03.24 09:21:05 | - | 18,068 |
27.03.24 09:20:21 | - | 18,068 |
27.03.24 09:09:20 | - | 18,068 |
27.03.24 09:08:40 | - | 18,073 |
27.03.24 09:07:45 | - | 18,068 |
27.03.24 09:06:58 | - | 18,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:06:07 | - | 18,033 |
27.03.24 09:05:04 | - | 18,033 |
27.03.24 09:04:27 | - | 18,033 |
27.03.24 08:43:34 | - | 17,975 |
27.03.24 08:43:02 | - | 17,978 |
27.03.24 08:40:56 | - | 17,975 |
27.03.24 08:35:26 | - | 17,973 |
27.03.24 08:34:06 | - | 17,975 |
27.03.24 08:31:19 | - | 17,978 |
27.03.24 08:16:40 | - | 17,975 |
27.03.24 08:12:36 | - | 17,978 |
27.03.24 08:04:05 | - | 17,975 |
26.03.24 21:36:45 | - | 17,965 |
26.03.24 20:00:48 | - | 17,968 |
26.03.24 20:00:04 | - | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 19:20:05 | - | 17,966 |
26.03.24 18:42:21 | - | 17,964 |
26.03.24 18:38:12 | - | 17,962 |
26.03.24 18:28:43 | - | 17,964 |
26.03.24 18:16:59 | - | 17,966 |
26.03.24 18:07:35 | - | 17,969 |
26.03.24 18:04:42 | - | 17,966 |
26.03.24 18:03:56 | - | 17,964 |
26.03.24 18:02:04 | - | 17,966 |
26.03.24 17:50:14 | - | 17,964 |
26.03.24 17:44:50 | - | 17,962 |
26.03.24 17:42:09 | - | 17,964 |
26.03.24 17:36:08 | - | 17,966 |
26.03.24 17:29:33 | - | 18,043 |
26.03.24 17:27:05 | - | 18,035 |