MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:39:21 | - | 17,896 |
24.04.24 15:38:28 | - | 17,894 |
24.04.24 15:37:10 | - | 17,894 |
24.04.24 15:35:08 | - | 17,895 |
24.04.24 15:30:57 | - | 17,891 |
24.04.24 15:27:59 | - | 17,888 |
24.04.24 15:27:29 | - | 17,888 |
24.04.24 15:26:50 | - | 17,889 |
24.04.24 15:26:15 | - | 17,889 |
24.04.24 15:25:31 | - | 17,895 |
24.04.24 15:24:31 | - | 17,900 |
24.04.24 15:23:56 | - | 17,902 |
24.04.24 15:23:26 | - | 17,902 |
24.04.24 15:22:28 | - | 17,894 |
24.04.24 15:21:52 | - | 17,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:21:12 | - | 17,890 |
24.04.24 15:20:35 | - | 17,893 |
24.04.24 15:20:00 | - | 17,889 |
24.04.24 15:19:25 | - | 17,900 |
24.04.24 15:18:55 | - | 17,900 |
24.04.24 15:18:32 | - | 17,900 |
24.04.24 15:17:47 | - | 17,900 |
24.04.24 15:17:20 | - | 17,893 |
24.04.24 15:17:00 | - | 17,891 |
24.04.24 15:16:30 | - | 17,894 |
24.04.24 15:15:50 | - | 17,891 |
24.04.24 15:14:25 | - | 17,901 |
24.04.24 15:13:30 | - | 17,903 |
24.04.24 15:11:44 | - | 17,901 |
24.04.24 15:11:13 | - | 17,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:09:33 | - | 17,905 |
24.04.24 15:08:22 | - | 17,904 |
24.04.24 15:07:03 | - | 17,904 |
24.04.24 15:05:48 | - | 17,904 |
24.04.24 15:05:14 | - | 17,903 |
24.04.24 15:04:12 | - | 17,904 |
24.04.24 15:03:42 | - | 17,903 |
24.04.24 14:57:57 | - | 17,899 |
24.04.24 14:57:22 | - | 17,899 |
24.04.24 14:55:22 | - | 17,899 |
24.04.24 14:54:38 | - | 17,898 |
24.04.24 14:54:04 | - | 17,898 |
24.04.24 14:50:25 | - | 17,904 |
24.04.24 14:49:03 | - | 17,902 |
24.04.24 14:47:49 | - | 17,901 |