AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:13 | 0 | 16,06 |
11:05:19 | 0 | 16,09 |
10:20:12 | 0 | 16,09 |
09:20:20 | 0 | 16,09 |
08:07:15 | 0 | 16,08 |
28.05.24 21:48:09 | 0 | 16,22 |
28.05.24 20:55:09 | 0 | 16,21 |
28.05.24 20:08:12 | 0 | 16,25 |
28.05.24 18:21:08 | 0 | 16,25 |
28.05.24 17:15:18 | 0 | 16,22 |
28.05.24 16:20:19 | 0 | 16,23 |
28.05.24 15:48:06 | 0 | 16,25 |
28.05.24 15:15:08 | 0 | 16,26 |
28.05.24 14:15:12 | 0 | 16,25 |
28.05.24 13:10:21 | 0 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:58:09 | 0 | 16,25 |
28.05.24 11:05:18 | 0 | 16,26 |
28.05.24 10:20:15 | 0 | 16,25 |
28.05.24 09:20:19 | 0 | 16,24 |
28.05.24 08:21:30 | 0 | 16,22 |
27.05.24 21:48:09 | 0 | 16,24 |
27.05.24 20:55:06 | 0 | 16,25 |
27.05.24 20:08:08 | 0 | 16,25 |
27.05.24 18:21:03 | 0 | 16,26 |
27.05.24 17:15:15 | 0 | 16,26 |
27.05.24 16:20:19 | 0 | 16,26 |
27.05.24 15:48:08 | 0 | 16,25 |
27.05.24 15:15:09 | 0 | 16,26 |
27.05.24 14:15:14 | 0 | 16,27 |
27.05.24 13:10:20 | 0 | 16,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:58:09 | 0 | 16,24 |
27.05.24 11:05:19 | 0 | 16,26 |
27.05.24 10:20:12 | 0 | 16,26 |
27.05.24 09:20:20 | 0 | 16,26 |
27.05.24 08:33:09 | 0 | 16,25 |
24.05.24 21:48:09 | 0 | 16,14 |
24.05.24 20:55:08 | 0 | 16,15 |
24.05.24 20:08:06 | 0 | 16,15 |
24.05.24 18:21:08 | 0 | 16,17 |
24.05.24 17:15:19 | 0 | 16,17 |
24.05.24 16:20:20 | 0 | 16,16 |
24.05.24 15:48:11 | 0 | 16,15 |
24.05.24 15:15:08 | 0 | 16,13 |
24.05.24 14:15:15 | 0 | 16,13 |
24.05.24 13:10:21 | 0 | 16,14 |