Amundi Core MSCI Japan UCITS ETF Acc
WKN LYX0YC | ISIN LU1781541252 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:38 | 25 | 21,406 |
| 09:26:37 | 80 | 21,400 |
| 09:22:12 | 93 | 21,393 |
| 09:18:03 | 3 | 21,405 |
| 09:17:20 | 0 | 21,399 |
| 09:14:26 | 2 | 21,399 |
| 09:13:47 | 50 | 21,393 |
| 09:12:28 | 3 | 21,404 |
| 09:07:03 | 24 | 21,378 |
| 09:05:46 | 93 | 21,379 |
| 08:59:05 | 46 | 21,330 |
| 08:54:53 | 471 | 21,420 |
| 08:53:55 | 11 | 21,413 |
| 08:53:00 | 23 | 21,406 |
| 08:51:48 | 23 | 21,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:33 | 250 | 21,402 |
| 08:45:31 | 300 | 21,425 |
| 08:40:55 | 140 | 21,431 |
| 08:40:15 | 60 | 21,429 |
| 08:38:29 | 30 | 21,429 |
| 08:21:11 | 10 | 21,438 |
| 08:21:02 | 75 | 21,424 |
| 08:18:53 | 50 | 21,419 |
| 08:17:53 | 40 | 21,420 |
| 08:13:35 | 12 | 21,425 |
| 08:08:48 | 1 | 21,427 |
| 08:07:31 | 43 | 21,427 |
| 08:05:59 | 2 | 21,423 |
| 08:03:12 | 50 | 21,421 |
| 08:02:26 | 200 | 21,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:12 | 10 | 21,415 |
| 07:42:55 | 15 | 21,334 |
| 07:40:13 | 46 | 21,340 |
| 07:40:00 | 24 | 21,391 |
| 07:35:10 | 85 | 21,398 |
| 07:30:30 | 15 | 21,381 |
| 09.02.26 22:38:17 | 302 | 21,068 |
| 09.02.26 22:25:53 | 50 | 21,171 |
| 09.02.26 22:19:33 | 5 | 21,171 |
| 09.02.26 22:16:23 | 75 | 21,165 |
| 09.02.26 21:57:58 | 8 | 21,155 |
| 09.02.26 21:57:13 | 10 | 21,087 |
| 09.02.26 21:47:01 | 472 | 21,164 |
| 09.02.26 21:42:07 | 15 | 21,083 |
| 09.02.26 21:42:06 | 475 | 21,151 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login