UBSETF GL GOV ESG LIQ ACC
WKN A2PGQW | ISIN LU1974694397 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:45 | 995 | 9,528 |
09:07:27 | 1,00 Tsd. | 9,510 |
09:01:05 | 199 | 9,525 |
09:01:05 | 1,00 Tsd. | 9,525 |
09:01:05 | 825 | 9,525 |
14.05.24 22:10:00 | 8,74 Tsd. | 9,484 |
13.05.24 16:52:53 | 126 | 9,487 |
13.05.24 09:01:43 | 94 | 9,500 |
10.05.24 17:25:11 | 3,00 Tsd. | 9,497 |
10.05.24 11:50:01 | 73 | 9,526 |
10.05.24 11:50:01 | 995 | 9,516 |
09.05.24 22:10:00 | 0 | 9,524 |
08.05.24 22:10:00 | 0 | 9,524 |
08.05.24 10:03:09 | 475 | 9,524 |
08.05.24 09:00:02 | 569 | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:00:02 | 616 | 9,525 |
07.05.24 17:07:33 | 55 | 9,545 |
07.05.24 17:07:33 | 995 | 9,538 |
07.05.24 10:07:38 | 207 | 9,512 |
06.05.24 15:06:14 | 995 | 9,526 |
06.05.24 12:53:30 | 248 | 9,499 |
06.05.24 10:38:59 | 995 | 9,507 |
06.05.24 10:06:07 | 931 | 9,513 |
03.05.24 15:38:34 | 5,00 Tsd. | 9,511 |
03.05.24 12:43:39 | 900 | 9,484 |
03.05.24 12:41:32 | 13,01 Tsd. | 9,482 |
03.05.24 12:41:32 | 995 | 9,474 |
03.05.24 09:00:24 | 1,06 Tsd. | 9,453 |
03.05.24 09:00:24 | 1,83 Tsd. | 9,453 |
03.05.24 09:00:24 | 618 | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:33:44 | 200 | 9,465 |
02.05.24 11:27:02 | 180 | 9,451 |
02.05.24 11:12:09 | 584 | 9,452 |
02.05.24 09:05:39 | 381 | 9,468 |
02.05.24 09:01:03 | 58 | 9,472 |
02.05.24 09:01:03 | 2,15 Tsd. | 9,472 |
01.05.24 22:10:00 | 0 | 9,448 |
30.04.24 14:30:03 | 995 | 9,448 |
30.04.24 11:04:43 | 3,65 Tsd. | 9,461 |
30.04.24 10:57:09 | 126 | 9,461 |
30.04.24 09:55:12 | 762 | 9,460 |
30.04.24 09:39:27 | 869 | 9,463 |
30.04.24 09:39:17 | 995 | 9,464 |
29.04.24 11:01:17 | 178 | 9,448 |
26.04.24 22:10:00 | 15,21 Tsd. | 9,441 |