iShares China CNY Bond UCITS ETF USD (Dist)
WKN A14T8G | ISIN IE00BYPC1H27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:14 | 10 | 5,116 |
| 09:36:52 | 2 | 5,116 |
| 09:29:55 | 30 | 5,129 |
| 09:29:55 | 48 | 5,115 |
| 09:29:17 | 1 | 5,113 |
| 09:04:53 | 1,32 Tsd. | 5,086 |
| 01.10.26 17:35:48 | 0 | 5,117 |
| 01.10.26 17:03:15 | 781 | 5,108 |
| 01.10.26 15:45:39 | 31 | 5,080 |
| 01.10.26 15:45:18 | 268 | 5,112 |
| 01.10.26 13:56:08 | 7 | 5,076 |
| 01.10.26 13:56:08 | 1 | 5,076 |
| 01.10.26 13:30:17 | 1 | 5,106 |
| 01.10.26 13:19:31 | 1 | 5,105 |
| 01.10.26 13:12:51 | 2 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:59:18 | 403 | 5,106 |
| 01.10.26 11:58:02 | 300 | 5,106 |
| 01.10.26 11:40:37 | 1 | 5,101 |
| 01.10.26 11:40:22 | 1 | 5,087 |
| 01.10.26 11:38:39 | 5 | 5,100 |
| 01.10.26 11:31:25 | 1 | 5,101 |
| 01.10.26 11:14:14 | 1 | 5,101 |
| 01.10.26 11:14:14 | 4 | 5,101 |
| 01.10.26 10:21:30 | 18 | 5,098 |
| 01.10.26 10:19:09 | 50 | 5,087 |
| 01.10.26 09:58:08 | 2 | 5,094 |
| 01.10.26 09:58:08 | 1 | 5,094 |
| 01.10.26 09:38:55 | 726 | 5,087 |
| 01.10.26 09:38:54 | 853 | 5,087 |
| 01.10.26 09:38:18 | 835 | 5,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 09:36:30 | 1,08 Tsd. | 5,087 |
| 01.10.26 09:28:31 | 300 | 5,091 |
| 01.10.26 09:20:58 | 50 | 5,065 |
| 01.10.26 09:09:35 | 305 | 5,089 |
| 01.10.26 09:04:55 | 453 | 5,083 |
| 30.09.26 17:36:11 | 0 | 5,063 |
| 30.09.26 17:29:56 | 525 | 5,067 |
| 30.09.26 16:38:37 | 1,58 Tsd. | 5,072 |
| 30.09.26 16:38:37 | 111 | 5,072 |
| 30.09.26 15:00:09 | 1 | 5,063 |
| 30.09.26 13:27:22 | 64 | 5,067 |
| 30.09.26 13:15:36 | 12 | 5,053 |
| 30.09.26 13:13:05 | 0 | 5,063 |
| 30.09.26 12:57:19 | 1 | 5,053 |
| 30.09.26 12:10:19 | 7 | 5,066 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login