Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C (EUR)
WKN A116QX | ISIN LU1079842321 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 22:47:05 | 0 | 639,300 |
| 18.09.26 22:17:08 | 0 | 639,300 |
| 18.09.26 21:47:06 | 0 | 639,300 |
| 18.09.26 21:17:22 | 0 | 639,300 |
| 18.09.26 20:47:14 | 0 | 639,300 |
| 18.09.26 20:17:31 | 0 | 639,300 |
| 18.09.26 19:47:06 | 0 | 639,300 |
| 18.09.26 19:17:40 | 0 | 639,300 |
| 18.09.26 18:47:17 | 0 | 639,300 |
| 18.09.26 18:17:09 | 0 | 639,300 |
| 18.09.26 17:47:39 | 0 | 639,300 |
| 18.09.26 17:17:36 | 0 | 639,300 |
| 18.09.26 16:47:00 | 0 | 639,300 |
| 18.09.26 16:17:03 | 0 | 640,100 |
| 18.09.26 15:47:24 | 0 | 640,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 15:17:31 | 0 | 641,900 |
| 18.09.26 15:00:36 | 0 | 641,900 |
| 18.09.26 14:47:42 | 0 | 641,900 |
| 18.09.26 14:17:40 | 0 | 641,900 |
| 18.09.26 13:47:42 | 0 | 644,000 |
| 18.09.26 13:17:11 | 0 | 644,200 |
| 18.09.26 12:47:00 | 0 | 644,200 |
| 18.09.26 12:17:03 | 0 | 644,200 |
| 18.09.26 11:47:38 | 0 | 644,200 |
| 18.09.26 11:17:41 | 0 | 644,800 |
| 18.09.26 10:47:19 | 0 | 644,900 |
| 18.09.26 10:17:39 | 0 | 644,900 |
| 18.09.26 09:47:40 | 0 | 645,100 |
| 18.09.26 09:17:42 | 0 | 646,500 |
| 18.09.26 07:30:09 | 0 | 648,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 22:47:33 | 0 | 648,600 |
| 17.09.26 22:17:22 | 0 | 648,600 |
| 17.09.26 21:47:00 | 0 | 648,600 |
| 17.09.26 21:17:06 | 0 | 648,600 |
| 17.09.26 20:47:13 | 0 | 648,600 |
| 17.09.26 20:17:33 | 0 | 648,600 |
| 17.09.26 19:47:12 | 0 | 648,600 |
| 17.09.26 19:17:17 | 0 | 648,600 |
| 17.09.26 18:47:27 | 0 | 648,600 |
| 17.09.26 18:17:34 | 0 | 648,600 |
| 17.09.26 17:47:10 | 0 | 648,600 |
| 17.09.26 17:17:06 | 0 | 648,600 |
| 17.09.26 16:47:03 | 0 | 648,600 |
| 17.09.26 16:17:10 | 0 | 648,600 |
| 17.09.26 15:47:26 | 0 | 648,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login