Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C (EUR)
WKN A116QX | ISIN LU1079842321 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:32 | - | 705,100 |
| 17:46:26 | - | 705,100 |
| 17:46:01 | - | 705,100 |
| 17:45:42 | - | 705,100 |
| 17:37:30 | - | 705,100 |
| 17:37:27 | - | 705,100 |
| 17:36:59 | - | 705,100 |
| 17:36:28 | - | 705,100 |
| 17:29:11 | - | 707,700 |
| 17:28:40 | - | 707,600 |
| 17:28:09 | - | 707,400 |
| 17:28:00 | - | 707,700 |
| 17:27:45 | - | 707,500 |
| 17:27:44 | - | 708,120 |
| 17:27:24 | - | 708,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:03 | - | 707,500 |
| 17:26:21 | - | 707,600 |
| 17:26:12 | - | 707,800 |
| 17:25:46 | - | 707,600 |
| 17:25:33 | - | 707,700 |
| 17:23:51 | - | 707,600 |
| 17:23:34 | - | 707,600 |
| 17:23:09 | - | 707,600 |
| 17:22:50 | - | 707,600 |
| 17:22:40 | - | 707,600 |
| 17:21:54 | - | 707,600 |
| 17:21:42 | - | 707,800 |
| 17:21:10 | - | 707,800 |
| 17:20:31 | - | 707,800 |
| 17:20:21 | - | 708,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:41 | - | 708,000 |
| 17:19:20 | - | 708,200 |
| 17:19:09 | - | 708,000 |
| 17:18:41 | - | 708,200 |
| 17:18:31 | - | 708,300 |
| 17:17:46 | - | 708,300 |
| 17:17:37 | - | 708,600 |
| 17:16:17 | - | 708,200 |
| 17:16:14 | - | 708,000 |
| 17:15:04 | - | 708,400 |
| 17:14:54 | - | 708,400 |
| 17:14:31 | - | 708,400 |
| 17:12:46 | - | 708,400 |
| 17:12:22 | - | 708,300 |
| 17:12:12 | - | 708,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login