Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C (EUR)
WKN A116QX | ISIN LU1079842321 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:07 | - | 669,815 |
| 21:47:33 | - | 672,300 |
| 21:47:20 | - | 672,300 |
| 21:47:15 | - | 672,300 |
| 21:46:53 | - | 672,300 |
| 21:44:13 | - | 672,300 |
| 21:44:10 | - | 672,300 |
| 21:43:57 | - | 672,300 |
| 21:43:42 | - | 672,300 |
| 21:43:41 | - | 672,300 |
| 21:41:31 | - | 672,300 |
| 21:40:49 | - | 672,300 |
| 21:40:31 | - | 672,300 |
| 21:40:26 | - | 672,300 |
| 21:40:25 | - | 672,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:08 | - | 672,300 |
| 21:03:17 | - | 672,300 |
| 21:03:14 | - | 672,300 |
| 21:01:57 | - | 672,300 |
| 21:01:37 | - | 672,400 |
| 21:00:06 | - | 672,500 |
| 20:59:20 | - | 672,600 |
| 20:58:44 | - | 672,700 |
| 20:55:01 | - | 672,700 |
| 20:54:50 | - | 672,700 |
| 20:54:47 | - | 672,700 |
| 20:54:37 | - | 672,700 |
| 20:54:28 | - | 672,700 |
| 20:54:24 | - | 672,700 |
| 20:54:06 | - | 672,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:03 | - | 672,800 |
| 20:53:06 | - | 672,800 |
| 20:05:21 | - | 672,800 |
| 20:05:01 | - | 672,800 |
| 20:04:18 | - | 672,800 |
| 20:00:01 | - | 672,800 |
| 18:51:31 | - | 672,800 |
| 18:51:13 | - | 672,800 |
| 18:50:54 | - | 673,000 |
| 18:50:38 | - | 673,000 |
| 18:50:30 | - | 673,000 |
| 18:50:13 | - | 673,000 |
| 18:48:59 | - | 673,000 |
| 18:48:54 | - | 673,000 |
| 18:48:20 | - | 673,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login