FTGF.-FT.FAC.FX UETF ADL
WKN A2AT6S | ISIN IE00BD5HBQ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:43 | 0 | 21,538 |
09:31:13 | 0 | 21,542 |
09:16:29 | 0 | 21,472 |
09:15:08 | 50 | 21,472 |
08:46:01 | 0 | 21,460 |
08:31:07 | 0 | 21,460 |
08:16:03 | 0 | 21,460 |
08:01:32 | 0 | 21,460 |
10.05.24 21:56:29 | 0 | 21,460 |
10.05.24 21:45:25 | 0 | 21,460 |
10.05.24 21:30:23 | 0 | 21,460 |
10.05.24 21:15:16 | 0 | 21,460 |
10.05.24 21:00:26 | 0 | 21,460 |
10.05.24 20:45:25 | 0 | 21,460 |
10.05.24 20:30:24 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:15:13 | 0 | 21,460 |
10.05.24 20:00:25 | 0 | 21,460 |
10.05.24 19:45:23 | 0 | 21,460 |
10.05.24 19:30:25 | 0 | 21,460 |
10.05.24 19:15:12 | 0 | 21,460 |
10.05.24 19:00:27 | 0 | 21,460 |
10.05.24 18:45:25 | 0 | 21,460 |
10.05.24 18:32:20 | 50 | 21,460 |
10.05.24 18:30:28 | 0 | 21,460 |
10.05.24 18:15:35 | 0 | 21,460 |
10.05.24 18:00:29 | 0 | 21,460 |
10.05.24 17:45:23 | 0 | 21,460 |
10.05.24 17:30:30 | 0 | 21,460 |
10.05.24 17:15:19 | 0 | 21,542 |
10.05.24 17:00:29 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:20 | 0 | 21,546 |
10.05.24 16:30:23 | 0 | 21,536 |
10.05.24 16:15:16 | 0 | 21,518 |
10.05.24 16:00:21 | 0 | 21,496 |
10.05.24 15:45:11 | 0 | 21,492 |
10.05.24 15:30:20 | 0 | 21,432 |
10.05.24 15:15:14 | 0 | 21,522 |
10.05.24 15:00:20 | 0 | 21,532 |
10.05.24 14:45:16 | 0 | 21,536 |
10.05.24 14:41:36 | 0 | 21,530 |
10.05.24 14:35:17 | 0 | 21,522 |
10.05.24 14:30:17 | 0 | 21,430 |
10.05.24 14:15:15 | 0 | 21,504 |
10.05.24 14:00:27 | 0 | 21,452 |
10.05.24 13:45:18 | 0 | 21,492 |