First Trust Factor FX UCITS ETF - Class A USD
WKN A2AT6S | ISIN IE00BD5HBQ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:03 | 0 | 21,88 |
09:09:03 | 0 | 21,91 |
08:17:23 | 0 | 21,88 |
04.06.25 21:45:05 | 0 | 21,81 |
04.06.25 20:30:08 | 0 | 21,81 |
04.06.25 19:20:03 | 0 | 21,81 |
04.06.25 18:18:03 | 0 | 21,81 |
04.06.25 17:15:03 | 0 | 21,88 |
04.06.25 16:24:02 | 0 | 21,89 |
04.06.25 16:02:03 | 0 | 21,90 |
04.06.25 15:33:02 | 0 | 21,90 |
04.06.25 14:56:06 | 0 | 21,91 |
04.06.25 14:25:03 | 0 | 21,91 |
04.06.25 13:55:03 | 0 | 21,94 |
04.06.25 13:20:04 | 0 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:10:03 | 0 | 21,93 |
04.06.25 11:36:03 | 0 | 21,91 |
04.06.25 10:56:07 | 0 | 21,92 |
04.06.25 10:29:02 | 0 | 21,93 |
04.06.25 10:02:08 | 0 | 21,93 |
04.06.25 09:34:04 | 0 | 21,94 |
04.06.25 09:09:06 | 0 | 21,95 |
04.06.25 08:12:13 | 0 | 21,87 |
03.06.25 21:45:01 | 0 | 21,85 |
03.06.25 20:30:03 | 0 | 21,84 |
03.06.25 19:20:03 | 0 | 21,82 |
03.06.25 18:18:03 | 0 | 21,84 |
03.06.25 17:15:07 | 0 | 21,89 |
03.06.25 16:24:03 | 0 | 21,89 |
03.06.25 16:02:03 | 0 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:02 | 0 | 21,91 |
03.06.25 14:56:03 | 0 | 21,89 |
03.06.25 14:25:03 | 0 | 21,88 |
03.06.25 13:55:03 | 0 | 21,88 |
03.06.25 13:20:04 | 0 | 21,85 |
03.06.25 12:10:03 | 0 | 21,83 |
03.06.25 11:36:03 | 0 | 21,85 |
03.06.25 10:56:03 | 0 | 21,84 |
03.06.25 10:29:03 | 0 | 21,84 |
03.06.25 10:02:03 | 0 | 21,82 |
03.06.25 09:34:03 | 0 | 21,81 |
03.06.25 09:09:03 | 0 | 21,82 |
03.06.25 08:25:24 | 0 | 21,64 |
02.06.25 21:45:08 | 0 | 21,56 |
02.06.25 20:30:05 | 0 | 21,57 |