First Trust Factor FX UCITS ETF - Class A USD
WKN A2AT6S | ISIN IE00BD5HBQ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | 0 | 21,43 |
09:34:03 | 0 | 21,43 |
09:09:06 | 0 | 21,43 |
08:09:39 | 0 | 21,51 |
25.06.25 21:45:03 | 0 | 21,51 |
25.06.25 20:30:02 | 0 | 21,52 |
25.06.25 19:20:02 | 0 | 21,55 |
25.06.25 18:18:03 | 0 | 21,54 |
25.06.25 17:15:03 | 0 | 21,62 |
25.06.25 16:24:03 | 0 | 21,62 |
25.06.25 16:02:03 | 0 | 21,63 |
25.06.25 15:33:03 | 0 | 21,65 |
25.06.25 14:56:03 | 0 | 21,64 |
25.06.25 14:25:06 | 0 | 21,64 |
25.06.25 13:55:03 | 0 | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:20:04 | 0 | 21,62 |
25.06.25 12:10:01 | 0 | 21,65 |
25.06.25 11:36:02 | 0 | 21,62 |
25.06.25 10:56:02 | 0 | 21,64 |
25.06.25 10:29:03 | 0 | 21,64 |
25.06.25 10:02:07 | 0 | 21,63 |
25.06.25 09:34:05 | 0 | 21,63 |
25.06.25 09:09:03 | 0 | 21,63 |
25.06.25 08:07:38 | 0 | 21,57 |
24.06.25 21:45:04 | 0 | 21,57 |
24.06.25 20:30:03 | 0 | 21,55 |
24.06.25 19:20:02 | 0 | 21,54 |
24.06.25 18:18:03 | 0 | 21,57 |
24.06.25 17:15:03 | 0 | 21,50 |
24.06.25 16:24:02 | 0 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:02:02 | 0 | 21,56 |
24.06.25 15:33:03 | 0 | 21,55 |
24.06.25 14:56:03 | 0 | 21,54 |
24.06.25 14:25:03 | 0 | 21,54 |
24.06.25 13:55:03 | 0 | 21,54 |
24.06.25 13:20:05 | 0 | 21,55 |
24.06.25 12:10:07 | 0 | 21,53 |
24.06.25 11:36:03 | 0 | 21,56 |
24.06.25 10:56:04 | 0 | 21,55 |
24.06.25 10:29:03 | 0 | 21,56 |
24.06.25 09:34:08 | 0 | 21,54 |
24.06.25 08:15:04 | 0 | 21,67 |
23.06.25 21:45:03 | 0 | 21,66 |
23.06.25 20:30:03 | 0 | 21,69 |
23.06.25 19:20:03 | 0 | 21,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login