Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:18 | 0 | 51,6800 |
| 19:09:44 | 0 | 51,7300 |
| 18:19:28 | 0 | 51,8100 |
| 17:32:15 | 0 | 51,9000 |
| 16:30:40 | 0 | 51,8400 |
| 16:27:46 | 0 | 51,8200 |
| 14:56:12 | 0 | 51,7600 |
| 14:05:12 | 0 | 51,5800 |
| 13:07:42 | 0 | 51,3700 |
| 12:18:34 | 0 | 51,4600 |
| 11:18:15 | 0 | 51,5200 |
| 10:22:54 | 0 | 51,7700 |
| 10:18:29 | 0 | 51,8200 |
| 09:30:24 | 0 | 51,8000 |
| 09.06.26 19:37:04 | 0 | 51,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:29:16 | 0 | 51,7000 |
| 09.06.26 17:34:16 | 0 | 51,7200 |
| 09.06.26 16:34:39 | 0 | 52,2700 |
| 09.06.26 15:45:56 | 0 | 52,3100 |
| 09.06.26 15:02:38 | 0 | 52,2300 |
| 09.06.26 14:19:29 | 0 | 52,3300 |
| 09.06.26 14:15:20 | 0 | 52,3100 |
| 09.06.26 13:20:23 | 0 | 52,3800 |
| 09.06.26 12:22:44 | 0 | 52,3100 |
| 09.06.26 11:25:26 | 0 | 52,3100 |
| 09.06.26 10:25:31 | 0 | 52,3400 |
| 09.06.26 09:25:14 | 0 | 52,2100 |
| 08.06.26 19:34:54 | 0 | 52,1000 |
| 08.06.26 19:11:17 | 0 | 52,1200 |
| 08.06.26 18:21:18 | 0 | 52,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 17:27:49 | 0 | 52,3600 |
| 08.06.26 16:41:26 | 0 | 52,3100 |
| 08.06.26 15:41:05 | 0 | 52,4000 |
| 08.06.26 15:19:48 | 0 | 52,2900 |
| 08.06.26 14:21:36 | 0 | 52,4800 |
| 08.06.26 13:33:30 | 0 | 52,5700 |
| 08.06.26 12:46:11 | 0 | 52,4900 |
| 08.06.26 12:33:11 | 0 | 52,4300 |
| 08.06.26 11:47:58 | 0 | 52,3400 |
| 08.06.26 10:58:42 | 0 | 52,2100 |
| 08.06.26 10:11:26 | 0 | 52,2100 |
| 08.06.26 09:25:11 | 0 | 52,3100 |
| 08.06.26 09:19:57 | 0 | 52,2800 |
| 05.06.26 19:40:55 | 0 | 52,4000 |
| 05.06.26 19:18:56 | 0 | 52,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login