Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:45 | 6 | 51,880 |
| 17:19:00 | 41 | 51,890 |
| 17:17:12 | 770 | 51,900 |
| 17:17:12 | 931 | 51,900 |
| 17:15:50 | 1,70 Tsd. | 51,910 |
| 17:15:39 | 83 | 51,920 |
| 17:13:19 | 11 | 51,940 |
| 17:11:34 | 501 | 51,930 |
| 17:11:32 | 1,20 Tsd. | 51,930 |
| 17:04:07 | 970 | 51,970 |
| 17:00:24 | 1,40 Tsd. | 51,920 |
| 16:51:12 | 1,70 Tsd. | 51,940 |
| 16:51:07 | 38 | 51,950 |
| 16:44:03 | 1,70 Tsd. | 51,930 |
| 16:34:07 | 3 | 51,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:07 | 1 | 51,880 |
| 16:24:40 | 1 | 51,840 |
| 15:40:14 | 3 | 51,810 |
| 15:15:51 | 620 | 51,700 |
| 15:12:53 | 1 | 51,720 |
| 15:12:53 | 3 | 51,720 |
| 14:38:04 | 1,70 Tsd. | 51,720 |
| 14:35:12 | 1 | 51,760 |
| 13:49:56 | 2 | 51,550 |
| 13:41:34 | 6 | 51,460 |
| 13:12:45 | 0 | 51,460 |
| 12:02:14 | 20 | 51,500 |
| 11:54:41 | 1 | 51,490 |
| 11:47:39 | 2 | 51,490 |
| 11:47:39 | 1 | 51,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:52 | 215 | 51,500 |
| 10:49:17 | 2 | 51,630 |
| 09:57:58 | 1 | 51,830 |
| 09:23:42 | 27 | 51,870 |
| 09:15:11 | 27 | 51,900 |
| 09:04:50 | 27 | 51,820 |
| 09:04:50 | 36 | 51,760 |
| 09.06.26 17:36:02 | 0 | 51,750 |
| 09.06.26 17:04:06 | 213 | 52,040 |
| 09.06.26 17:04:01 | 433 | 52,040 |
| 09.06.26 16:53:08 | 82 | 52,020 |
| 09.06.26 16:49:52 | 20 | 51,950 |
| 09.06.26 16:49:04 | 200 | 51,980 |
| 09.06.26 16:48:45 | 150 | 52,000 |
| 09.06.26 16:47:05 | 121 | 52,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login