EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:21 | 0 | 100,760 |
10:40:29 | 0 | 100,760 |
08:40:20 | 0 | 100,760 |
07:30:08 | 0 | 100,557 |
22.05.25 22:40:18 | 0 | 100,770 |
22.05.25 20:40:03 | 0 | 100,770 |
22.05.25 18:40:04 | 0 | 100,770 |
22.05.25 16:40:02 | 0 | 100,770 |
22.05.25 14:40:14 | 0 | 100,770 |
22.05.25 12:40:20 | 0 | 100,753 |
22.05.25 10:40:14 | 0 | 100,750 |
22.05.25 08:40:17 | 0 | 100,748 |
22.05.25 07:30:06 | 0 | 100,557 |
21.05.25 22:40:28 | 0 | 100,760 |
21.05.25 20:40:33 | 0 | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:40:29 | 0 | 100,760 |
21.05.25 16:40:08 | 0 | 100,760 |
21.05.25 14:40:10 | 0 | 100,760 |
21.05.25 12:40:05 | 0 | 100,760 |
21.05.25 10:40:12 | 0 | 100,760 |
21.05.25 08:40:07 | 0 | 100,759 |
21.05.25 07:30:18 | 0 | 100,490 |
20.05.25 22:40:06 | 0 | 100,770 |
20.05.25 20:40:24 | 0 | 100,770 |
20.05.25 18:40:16 | 0 | 100,770 |
20.05.25 16:40:17 | 0 | 100,770 |
20.05.25 14:40:26 | 0 | 100,770 |
20.05.25 12:40:13 | 0 | 100,770 |
20.05.25 10:40:25 | 0 | 100,766 |
20.05.25 08:40:30 | 0 | 100,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:08 | 0 | 100,644 |
19.05.25 22:40:27 | 0 | 100,797 |
19.05.25 20:40:00 | 0 | 100,797 |
19.05.25 18:40:13 | 0 | 100,797 |
19.05.25 16:40:11 | 0 | 100,797 |
19.05.25 14:40:13 | 0 | 100,760 |
19.05.25 12:40:20 | 0 | 100,760 |
19.05.25 10:40:11 | 0 | 100,728 |
19.05.25 08:40:10 | 0 | 100,687 |
19.05.25 07:30:27 | 0 | 100,678 |
16.05.25 22:40:02 | 0 | 100,734 |
16.05.25 20:40:23 | 0 | 100,734 |
16.05.25 18:40:27 | 0 | 100,734 |
16.05.25 16:40:08 | 0 | 100,734 |
16.05.25 14:40:10 | 0 | 100,734 |