EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:12 | 0 | 100,784 |
30.04.25 20:40:12 | 0 | 100,784 |
30.04.25 18:40:15 | 0 | 100,784 |
30.04.25 16:40:15 | 0 | 100,784 |
30.04.25 14:40:18 | 0 | 100,784 |
30.04.25 12:40:19 | 0 | 100,784 |
30.04.25 10:40:15 | 0 | 100,784 |
30.04.25 08:40:20 | 0 | 100,781 |
30.04.25 07:30:06 | 0 | 100,677 |
29.04.25 22:40:03 | 0 | 100,794 |
29.04.25 20:40:05 | 0 | 100,794 |
29.04.25 18:40:19 | 0 | 100,794 |
29.04.25 16:40:25 | 0 | 100,794 |
29.04.25 14:40:09 | 0 | 100,794 |
29.04.25 12:40:25 | 0 | 100,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:40:08 | 0 | 100,794 |
29.04.25 08:40:11 | 0 | 100,769 |
29.04.25 07:30:22 | 0 | 100,268 |
28.04.25 22:40:01 | 0 | 100,780 |
28.04.25 20:40:07 | 0 | 100,780 |
28.04.25 18:40:03 | 0 | 100,780 |
28.04.25 16:40:11 | 0 | 100,780 |
28.04.25 14:40:08 | 0 | 100,780 |
28.04.25 12:40:20 | 0 | 100,767 |
28.04.25 10:40:23 | 0 | 100,767 |
28.04.25 08:40:22 | 0 | 100,757 |
28.04.25 07:30:04 | 0 | 100,291 |
25.04.25 22:40:10 | 0 | 100,809 |
25.04.25 20:40:00 | 0 | 100,809 |
25.04.25 18:40:14 | 0 | 100,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:19 | 0 | 100,809 |
25.04.25 14:40:01 | 0 | 100,799 |
25.04.25 12:40:16 | 0 | 100,799 |
25.04.25 10:40:17 | 0 | 100,799 |
25.04.25 08:40:20 | 0 | 100,799 |
25.04.25 07:30:18 | 0 | 100,287 |
24.04.25 22:40:10 | 0 | 100,798 |
24.04.25 20:40:09 | 0 | 100,798 |
24.04.25 18:40:01 | 0 | 100,798 |
24.04.25 16:40:07 | 0 | 100,798 |
24.04.25 14:40:06 | 0 | 100,790 |
24.04.25 12:40:10 | 0 | 100,789 |
24.04.25 10:40:12 | 0 | 100,789 |
24.04.25 08:40:09 | 0 | 100,778 |
24.04.25 07:30:18 | 0 | 100,302 |