EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:37 | 0 | 100,651 |
12:04:23 | 0 | 100,650 |
11:02:09 | 0 | 100,650 |
10:02:22 | 0 | 100,661 |
09:37:14 | 0 | 100,656 |
09:31:51 | 0 | 100,656 |
08:46:46 | 0 | 100,665 |
08:17:05 | 0 | 100,664 |
13.06.25 17:27:22 | 0 | 100,663 |
13.06.25 15:16:25 | 0 | 100,664 |
13.06.25 14:58:54 | 0 | 100,663 |
13.06.25 14:01:17 | 0 | 100,654 |
13.06.25 13:45:41 | 0 | 100,665 |
13.06.25 13:12:19 | 0 | 100,655 |
13.06.25 12:04:24 | 0 | 100,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:02:20 | 0 | 100,653 |
13.06.25 10:02:58 | 0 | 100,652 |
13.06.25 09:37:03 | 0 | 100,654 |
13.06.25 09:32:00 | 0 | 100,654 |
13.06.25 08:46:50 | 0 | 100,662 |
13.06.25 08:16:59 | 0 | 100,674 |
12.06.25 17:27:25 | 0 | 100,660 |
12.06.25 15:16:29 | 0 | 100,660 |
12.06.25 14:59:01 | 0 | 100,661 |
12.06.25 14:01:20 | 0 | 100,660 |
12.06.25 13:45:39 | 0 | 100,661 |
12.06.25 13:12:18 | 0 | 100,658 |
12.06.25 12:04:23 | 0 | 100,658 |
12.06.25 11:02:19 | 0 | 100,659 |
12.06.25 10:02:33 | 0 | 100,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:37:04 | 0 | 100,656 |
12.06.25 09:31:54 | 0 | 100,657 |
12.06.25 08:46:48 | 0 | 100,670 |
12.06.25 08:17:08 | 0 | 100,694 |
11.06.25 17:27:24 | 0 | 100,667 |
11.06.25 15:16:37 | 0 | 100,668 |
11.06.25 14:59:02 | 0 | 100,669 |
11.06.25 14:01:24 | 0 | 100,669 |
11.06.25 13:45:39 | 0 | 100,669 |
11.06.25 13:12:26 | 0 | 100,674 |
11.06.25 12:04:24 | 0 | 100,674 |
11.06.25 11:02:25 | 0 | 100,672 |
11.06.25 10:02:44 | 0 | 100,663 |
11.06.25 09:37:09 | 0 | 100,662 |
11.06.25 09:31:58 | 0 | 100,662 |