BELGIQUE 12-32
WKN A1G2KY | ISIN BE0000326356 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:39:54 | - | 106,270 |
31.05.24 14:38:22 | - | 106,260 |
31.05.24 14:37:05 | - | 106,260 |
31.05.24 14:35:08 | - | 106,310 |
31.05.24 14:33:25 | - | 106,290 |
31.05.24 14:31:30 | - | 106,290 |
31.05.24 14:31:13 | - | 106,320 |
31.05.24 14:29:47 | - | 106,200 |
31.05.24 14:28:28 | - | 106,180 |
31.05.24 14:26:04 | - | 106,170 |
31.05.24 14:25:09 | - | 106,160 |
31.05.24 14:23:22 | - | 106,170 |
31.05.24 14:21:20 | - | 106,160 |
31.05.24 14:20:49 | - | 106,140 |
31.05.24 14:12:46 | - | 106,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:12:05 | - | 106,140 |
31.05.24 14:09:11 | - | 106,130 |
31.05.24 14:07:40 | - | 106,110 |
31.05.24 14:05:05 | - | 106,130 |
31.05.24 14:04:12 | - | 106,140 |
31.05.24 14:03:27 | - | 106,130 |
31.05.24 14:02:39 | - | 106,140 |
31.05.24 14:00:31 | - | 106,160 |
31.05.24 13:54:17 | - | 106,170 |
31.05.24 13:52:27 | - | 106,160 |
31.05.24 13:51:16 | - | 106,140 |
31.05.24 13:49:09 | - | 106,120 |
31.05.24 13:44:53 | - | 106,110 |
31.05.24 13:40:52 | - | 106,120 |
31.05.24 13:39:23 | - | 106,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:38:00 | - | 106,090 |
31.05.24 13:36:57 | - | 106,110 |
31.05.24 13:34:36 | - | 106,120 |
31.05.24 13:25:36 | - | 106,140 |
31.05.24 13:23:06 | - | 106,150 |
31.05.24 13:21:09 | - | 106,170 |
31.05.24 13:20:09 | - | 106,180 |
31.05.24 13:18:03 | - | 106,170 |
31.05.24 13:16:39 | - | 106,180 |
31.05.24 13:14:12 | - | 106,200 |
31.05.24 13:13:33 | - | 106,190 |
31.05.24 13:12:54 | - | 106,170 |
31.05.24 13:11:19 | - | 106,190 |
31.05.24 13:06:58 | - | 106,170 |
31.05.24 13:06:04 | - | 106,160 |