EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:48:09 | 0 | 103,997 |
17.07.25 21:03:45 | 0 | 103,997 |
17.07.25 20:03:34 | 0 | 103,997 |
17.07.25 19:03:55 | 0 | 104,047 |
17.07.25 18:03:45 | 0 | 104,047 |
17.07.25 17:29:46 | 0 | 104,070 |
17.07.25 17:22:09 | 0 | 104,050 |
17.07.25 15:19:51 | 0 | 103,880 |
17.07.25 15:03:10 | 0 | 103,840 |
17.07.25 14:49:08 | 0 | 103,850 |
17.07.25 14:01:26 | 0 | 103,920 |
17.07.25 13:46:09 | 0 | 103,950 |
17.07.25 13:13:07 | 0 | 103,930 |
17.07.25 12:05:38 | 0 | 103,800 |
17.07.25 11:03:32 | 0 | 103,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 10:04:13 | 0 | 103,670 |
17.07.25 09:37:54 | 0 | 103,601 |
17.07.25 09:32:42 | 0 | 103,619 |
17.07.25 08:47:47 | 0 | 103,545 |
17.07.25 08:18:09 | 0 | 104,006 |
16.07.25 21:47:56 | 0 | 103,694 |
16.07.25 21:03:30 | 0 | 103,694 |
16.07.25 20:03:33 | 0 | 103,694 |
16.07.25 19:03:39 | 0 | 103,744 |
16.07.25 18:03:37 | 0 | 103,744 |
16.07.25 17:29:49 | 0 | 103,750 |
16.07.25 17:22:08 | 0 | 103,740 |
16.07.25 15:19:44 | 0 | 103,790 |
16.07.25 15:03:15 | 0 | 103,690 |
16.07.25 14:49:10 | 0 | 103,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 14:01:40 | 0 | 103,640 |
16.07.25 13:46:23 | 0 | 103,510 |
16.07.25 13:13:12 | 0 | 103,470 |
16.07.25 12:05:48 | 0 | 103,430 |
16.07.25 11:03:59 | 0 | 103,350 |
15.07.25 21:48:06 | 0 | 103,530 |
15.07.25 21:03:27 | 0 | 103,530 |
15.07.25 20:03:30 | 0 | 103,530 |
15.07.25 19:03:44 | 0 | 103,580 |
15.07.25 18:03:39 | 0 | 103,580 |
15.07.25 17:29:50 | 0 | 103,580 |
15.07.25 17:22:06 | 0 | 103,620 |
15.07.25 15:20:05 | 0 | 103,970 |
15.07.25 15:03:11 | 0 | 103,980 |
15.07.25 14:49:07 | 0 | 103,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login