REP. FSE 01-32 O.A.T.
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:10:59 | - | 119,350 |
02.06.25 17:08:35 | - | 119,400 |
02.06.25 17:05:56 | - | 119,350 |
02.06.25 17:05:14 | - | 119,400 |
02.06.25 17:04:17 | - | 119,350 |
02.06.25 17:03:34 | - | 119,400 |
02.06.25 17:03:22 | - | 119,400 |
02.06.25 17:03:05 | - | 119,400 |
02.06.25 17:02:49 | - | 119,400 |
02.06.25 17:02:35 | - | 119,400 |
02.06.25 17:01:46 | - | 119,400 |
02.06.25 17:01:13 | - | 119,400 |
02.06.25 16:58:24 | - | 119,400 |
02.06.25 16:55:23 | - | 119,400 |
02.06.25 16:52:23 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:49:22 | - | 119,400 |
02.06.25 16:46:21 | - | 119,400 |
02.06.25 16:43:22 | - | 119,400 |
02.06.25 16:42:35 | - | 119,400 |
02.06.25 16:42:26 | - | 119,350 |
02.06.25 16:42:02 | - | 119,400 |
02.06.25 16:40:06 | - | 119,400 |
02.06.25 16:39:17 | - | 119,400 |
02.06.25 16:37:48 | - | 119,350 |
02.06.25 16:34:47 | - | 119,350 |
02.06.25 16:31:46 | - | 119,350 |
02.06.25 16:28:47 | - | 119,350 |
02.06.25 16:28:30 | - | 119,350 |
02.06.25 16:28:07 | - | 119,350 |
02.06.25 16:25:19 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:23:10 | - | 119,300 |
02.06.25 16:20:10 | - | 119,300 |
02.06.25 16:19:49 | - | 119,300 |
02.06.25 16:18:06 | - | 119,250 |
02.06.25 16:15:05 | - | 119,250 |
02.06.25 16:12:06 | - | 119,250 |
02.06.25 16:11:51 | - | 119,300 |
02.06.25 16:11:39 | - | 119,250 |
02.06.25 16:11:36 | - | 119,300 |
02.06.25 16:11:33 | - | 119,250 |
02.06.25 16:11:00 | - | 119,300 |
02.06.25 16:08:15 | - | 119,250 |
02.06.25 16:07:42 | - | 119,300 |
02.06.25 16:07:30 | - | 119,250 |
02.06.25 16:06:57 | - | 119,300 |