Morgan Stanley Knock-Out DAX 18.12.2026
58,46 EUR +6,68 % (+3,66)
Morgan Stanley Knock-Out DAX 18.12.2026
WKN MR7BL7 | ISIN DE000MR7BL76 | Zertifikat
18.09.26 21:09
Bid: -
|
Ask: -
58,46 EUR
+6,68 %
(+3,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:09:46 | 0 | 58,46 |
| 18.09.26 19:09:00 | 0 | 58,56 |
| 18.09.26 18:08:22 | 0 | 58,62 |
| 18.09.26 17:11:58 | 0 | 58,22 |
| 18.09.26 16:08:52 | 0 | 58,13 |
| 18.09.26 15:34:58 | 0 | 57,69 |
| 18.09.26 14:09:43 | 0 | 57,17 |
| 18.09.26 13:04:50 | 0 | 55,63 |
| 18.09.26 12:12:53 | 0 | 56,11 |
| 18.09.26 11:12:13 | 0 | 55,35 |
| 18.09.26 10:05:34 | 0 | 55,42 |
| 18.09.26 09:11:36 | 0 | 55,10 |
| 18.09.26 08:51:29 | 0 | 54,69 |
| 18.09.26 08:08:32 | 0 | 54,89 |
| 17.09.26 21:08:22 | 0 | 54,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:08:22 | 0 | 54,66 |
| 17.09.26 18:08:46 | 0 | 54,27 |
| 17.09.26 17:12:47 | 0 | 53,92 |
| 17.09.26 16:07:53 | 0 | 53,86 |
| 17.09.26 15:38:34 | 0 | 54,05 |
| 17.09.26 14:11:00 | 0 | 54,09 |
| 17.09.26 13:05:54 | 0 | 54,67 |
| 17.09.26 12:13:33 | 0 | 54,77 |
| 17.09.26 11:13:13 | 0 | 54,59 |
| 17.09.26 10:08:39 | 0 | 55,13 |
| 17.09.26 09:56:09 | 0 | 54,99 |
| 17.09.26 09:52:28 | 0 | 54,71 |
| 16.09.26 21:09:28 | 0 | 56,74 |
| 16.09.26 19:09:32 | 0 | 56,18 |
| 16.09.26 18:09:10 | 0 | 55,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 17:14:32 | 0 | 55,49 |
| 16.09.26 16:09:18 | 0 | 56,52 |
| 16.09.26 15:37:47 | 0 | 56,53 |
| 16.09.26 14:09:33 | 0 | 56,39 |
| 16.09.26 13:05:13 | 0 | 56,46 |
| 16.09.26 12:12:25 | 0 | 56,88 |
| 16.09.26 11:11:24 | 0 | 57,19 |
| 16.09.26 10:04:40 | 0 | 57,24 |
| 16.09.26 09:10:33 | 0 | 56,51 |
| 16.09.26 08:49:54 | 0 | 56,64 |
| 16.09.26 08:12:05 | 0 | 56,57 |
| 15.09.26 21:10:35 | 0 | 56,98 |
| 15.09.26 19:10:35 | 0 | 56,90 |
| 15.09.26 18:10:45 | 0 | 57,22 |
| 15.09.26 17:16:14 | 0 | 57,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login