Morgan Stanley Knock-Out DAX 30.11.2026
58,79 EUR +6,64 % (+3,66)
Morgan Stanley Knock-Out DAX 30.11.2026
WKN MR7B29 | ISIN DE000MR7B298 | Zertifikat
18.09.26 21:09
Bid: -
|
Ask: -
58,79 EUR
+6,64 %
(+3,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:09:33 | 0 | 58,79 |
| 18.09.26 19:08:46 | 0 | 58,88 |
| 18.09.26 18:08:18 | 0 | 58,95 |
| 18.09.26 17:11:42 | 0 | 58,51 |
| 18.09.26 16:08:46 | 0 | 58,50 |
| 18.09.26 15:34:44 | 0 | 57,93 |
| 18.09.26 14:09:23 | 0 | 57,53 |
| 18.09.26 13:04:41 | 0 | 55,99 |
| 18.09.26 12:12:44 | 0 | 56,40 |
| 18.09.26 11:12:05 | 0 | 55,67 |
| 18.09.26 10:05:28 | 0 | 55,75 |
| 18.09.26 09:11:29 | 0 | 55,39 |
| 18.09.26 08:51:19 | 0 | 55,02 |
| 18.09.26 08:08:24 | 0 | 55,22 |
| 17.09.26 21:09:41 | 0 | 55,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:10:05 | 0 | 55,13 |
| 17.09.26 18:11:19 | 0 | 54,65 |
| 17.09.26 17:16:28 | 0 | 54,20 |
| 17.09.26 16:09:40 | 0 | 54,18 |
| 17.09.26 15:54:19 | 0 | 54,03 |
| 17.09.26 15:38:35 | 0 | 54,37 |
| 17.09.26 14:11:01 | 0 | 54,39 |
| 17.09.26 13:05:55 | 0 | 54,99 |
| 17.09.26 12:13:35 | 0 | 55,08 |
| 17.09.26 11:13:17 | 0 | 54,91 |
| 17.09.26 10:08:40 | 0 | 55,46 |
| 17.09.26 09:56:10 | 0 | 55,28 |
| 17.09.26 09:52:23 | 0 | 55,04 |
| 16.09.26 21:09:23 | 0 | 57,07 |
| 16.09.26 19:09:25 | 0 | 56,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 18:09:02 | 0 | 56,21 |
| 16.09.26 17:14:18 | 0 | 55,84 |
| 16.09.26 16:09:11 | 0 | 56,84 |
| 16.09.26 15:37:32 | 0 | 56,84 |
| 16.09.26 14:09:17 | 0 | 56,70 |
| 16.09.26 13:05:07 | 0 | 56,82 |
| 16.09.26 12:12:09 | 0 | 57,23 |
| 16.09.26 11:11:13 | 0 | 57,43 |
| 16.09.26 10:04:36 | 0 | 57,57 |
| 16.09.26 09:10:23 | 0 | 56,83 |
| 16.09.26 08:49:40 | 0 | 57,02 |
| 16.09.26 08:11:57 | 0 | 56,89 |
| 15.09.26 21:10:27 | 0 | 57,31 |
| 15.09.26 19:10:25 | 0 | 57,23 |
| 15.09.26 18:10:32 | 0 | 57,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login