Morgan Stanley Knock-Out DAX 30.11.2026
59,78 EUR +6,52 % (+3,66)
Morgan Stanley Knock-Out DAX 30.11.2026
WKN MR7B28 | ISIN DE000MR7B280 | Zertifikat
18.09.26 21:09
Bid: -
|
Ask: -
59,78 EUR
+6,52 %
(+3,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:09:33 | 0 | 59,78 |
| 18.09.26 19:08:46 | 0 | 59,87 |
| 18.09.26 18:08:18 | 0 | 59,95 |
| 18.09.26 17:11:42 | 0 | 59,51 |
| 18.09.26 16:08:46 | 0 | 59,50 |
| 18.09.26 15:34:44 | 0 | 58,92 |
| 18.09.26 14:09:23 | 0 | 58,53 |
| 18.09.26 13:04:41 | 0 | 56,94 |
| 18.09.26 12:12:44 | 0 | 57,41 |
| 18.09.26 11:12:05 | 0 | 56,66 |
| 18.09.26 10:05:28 | 0 | 56,74 |
| 18.09.26 09:11:29 | 0 | 56,39 |
| 18.09.26 08:51:19 | 0 | 56,01 |
| 18.09.26 08:08:24 | 0 | 56,21 |
| 17.09.26 21:09:43 | 0 | 56,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 19:10:06 | 0 | 56,12 |
| 17.09.26 18:11:19 | 0 | 55,64 |
| 17.09.26 17:16:29 | 0 | 55,20 |
| 17.09.26 16:09:40 | 0 | 55,13 |
| 17.09.26 15:54:19 | 0 | 55,01 |
| 17.09.26 15:38:35 | 0 | 55,40 |
| 17.09.26 14:11:01 | 0 | 55,39 |
| 17.09.26 13:05:55 | 0 | 55,96 |
| 17.09.26 12:13:35 | 0 | 56,07 |
| 17.09.26 11:13:17 | 0 | 55,90 |
| 17.09.26 10:08:40 | 0 | 56,45 |
| 17.09.26 09:56:10 | 0 | 56,27 |
| 17.09.26 09:52:23 | 0 | 56,03 |
| 16.09.26 21:09:23 | 0 | 58,05 |
| 16.09.26 19:09:25 | 0 | 57,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 18:09:02 | 0 | 57,20 |
| 16.09.26 17:14:18 | 0 | 56,84 |
| 16.09.26 16:09:11 | 0 | 57,84 |
| 16.09.26 15:37:32 | 0 | 57,83 |
| 16.09.26 14:09:17 | 0 | 57,68 |
| 16.09.26 13:05:07 | 0 | 57,78 |
| 16.09.26 12:12:09 | 0 | 58,22 |
| 16.09.26 11:11:13 | 0 | 58,42 |
| 16.09.26 10:04:36 | 0 | 58,56 |
| 16.09.26 09:10:23 | 0 | 57,82 |
| 16.09.26 08:49:41 | 0 | 58,01 |
| 16.09.26 08:11:57 | 0 | 57,88 |
| 15.09.26 21:10:27 | 0 | 58,30 |
| 15.09.26 19:10:25 | 0 | 58,22 |
| 15.09.26 18:10:32 | 0 | 58,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login