Soc. Generale Knock-Out DAX 20.11.2026
48,010 EUR -6,81 % (-3,510)
Soc. Generale Knock-Out DAX 20.11.2026
WKN FG31VM | ISIN DE000FG31VM7 | Zertifikat
21.09.26 21:40
Bid: -
|
Ask: -
48,010 EUR
-6,81 %
(-3,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:40:12 | 0 | 48,010 |
| 21.09.26 21:24:25 | 0 | 48,240 |
| 21.09.26 20:08:57 | 0 | 48,260 |
| 21.09.26 18:53:11 | 0 | 48,280 |
| 21.09.26 17:36:57 | 0 | 48,730 |
| 21.09.26 16:35:00 | 0 | 48,710 |
| 21.09.26 16:07:11 | 0 | 49,310 |
| 21.09.26 15:29:55 | 0 | 48,600 |
| 21.09.26 14:26:32 | 0 | 48,620 |
| 21.09.26 13:15:13 | 0 | 48,750 |
| 21.09.26 12:03:52 | 0 | 48,920 |
| 21.09.26 10:57:55 | 0 | 49,160 |
| 21.09.26 10:50:27 | 0 | 49,100 |
| 21.09.26 09:51:15 | 0 | 50,030 |
| 21.09.26 09:00:21 | 0 | 49,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:53:06 | 0 | 50,020 |
| 18.09.26 21:48:02 | 0 | 51,520 |
| 18.09.26 21:13:33 | 0 | 51,580 |
| 18.09.26 20:12:19 | 0 | 51,780 |
| 18.09.26 19:00:25 | 0 | 51,770 |
| 18.09.26 17:58:25 | 0 | 51,710 |
| 18.09.26 17:27:04 | 0 | 51,610 |
| 18.09.26 16:51:37 | 0 | 51,270 |
| 18.09.26 15:43:15 | 0 | 50,980 |
| 18.09.26 14:28:49 | 0 | 50,620 |
| 18.09.26 13:21:36 | 0 | 49,620 |
| 18.09.26 12:07:22 | 0 | 49,270 |
| 18.09.26 11:06:59 | 0 | 48,550 |
| 18.09.26 09:53:37 | 0 | 48,500 |
| 18.09.26 08:57:42 | 0 | 48,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:50:27 | 0 | 47,860 |
| 17.09.26 21:37:26 | 0 | 48,140 |
| 17.09.26 21:23:32 | 0 | 48,110 |
| 17.09.26 20:11:09 | 0 | 47,990 |
| 17.09.26 18:58:48 | 0 | 47,890 |
| 17.09.26 17:55:48 | 0 | 47,340 |
| 17.09.26 17:10:20 | 0 | 47,210 |
| 17.09.26 16:41:34 | 0 | 47,150 |
| 17.09.26 15:36:57 | 0 | 47,370 |
| 17.09.26 14:28:33 | 0 | 46,760 |
| 17.09.26 13:23:41 | 0 | 47,800 |
| 17.09.26 12:14:26 | 0 | 47,840 |
| 17.09.26 11:03:10 | 0 | 48,060 |
| 17.09.26 09:54:20 | 0 | 47,960 |
| 17.09.26 09:29:01 | 0 | 47,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login